Soc. Generale Knock-Out COK
0,990 EUR +1,02 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
20.05.24 18:09
Bid: 0,990 EUR
Size: 3.100
|
Ask: 1,010 EUR
Size: 3.100
0,990 EUR
+1,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:53 | 0 | 0,990 |
| 17:06:55 | 0 | 1,010 |
| 16:07:31 | 0 | 1,020 |
| 15:06:03 | 0 | 1,000 |
| 14:07:20 | 0 | 0,990 |
| 13:06:37 | 0 | 1,000 |
| 12:07:35 | 0 | 1,000 |
| 11:07:00 | 0 | 1,000 |
| 08:22:23 | 0 | 0,990 |
| 17.05.24 18:09:49 | 0 | 0,980 |
| 17.05.24 17:07:00 | 0 | 0,980 |
| 17.05.24 16:07:18 | 0 | 0,970 |
| 17.05.24 15:05:54 | 0 | 0,970 |
| 17.05.24 14:07:15 | 0 | 0,980 |
| 17.05.24 13:06:52 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:07:38 | 0 | 0,990 |
| 17.05.24 11:07:25 | 0 | 1,000 |
| 17.05.24 08:21:24 | 0 | 0,970 |
| 16.05.24 18:10:01 | 0 | 0,990 |
| 16.05.24 17:07:29 | 0 | 1,000 |
| 16.05.24 16:07:49 | 0 | 1,000 |
| 16.05.24 16:07:17 | 2,50 Tsd. | 1,010 |
| 16.05.24 16:07:11 | 2,50 Tsd. | 1,010 |
| 16.05.24 15:12:19 | 0 | 1,020 |
| 16.05.24 14:07:49 | 0 | 1,020 |
| 16.05.24 13:06:54 | 0 | 1,030 |
| 16.05.24 12:07:41 | 0 | 1,020 |
| 16.05.24 11:07:17 | 0 | 1,010 |
| 16.05.24 08:19:49 | 0 | 0,960 |
| 15.05.24 18:09:48 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:06:53 | 0 | 0,960 |
| 15.05.24 16:06:48 | 0 | 0,950 |
| 15.05.24 15:07:29 | 0 | 0,970 |
| 15.05.24 14:07:31 | 0 | 0,960 |
| 15.05.24 13:06:41 | 0 | 1,000 |
| 15.05.24 12:07:24 | 0 | 1,020 |
| 15.05.24 11:06:42 | 0 | 1,010 |
| 15.05.24 08:19:56 | 0 | 0,910 |
| 14.05.24 18:09:46 | 0 | 0,910 |
| 14.05.24 17:06:43 | 0 | 0,920 |
| 14.05.24 16:06:41 | 0 | 0,890 |
| 14.05.24 15:06:00 | 0 | 0,920 |
| 14.05.24 14:07:10 | 0 | 0,920 |
| 14.05.24 13:06:38 | 0 | 0,860 |
| 14.05.24 12:07:23 | 0 | 0,880 |