Soc. Generale Knock-Out COK
0,710 EUR +2,90 % (+0,020)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
09.05.24 21:37
Bid: 0,710 EUR
Size: 4.300
|
Ask: 0,730 EUR
Size: 4.300
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:05 | 0 | 0,710 |
| 21:28:26 | 0 | 0,710 |
| 20:17:22 | 0 | 0,710 |
| 19:09:59 | 0 | 0,700 |
| 17:56:35 | 0 | 0,700 |
| 16:42:06 | 0 | 0,710 |
| 15:26:35 | 0 | 0,700 |
| 14:18:01 | 0 | 0,690 |
| 13:06:54 | 0 | 0,670 |
| 12:01:42 | 0 | 0,680 |
| 11:27:18 | 0 | 0,690 |
| 10:53:20 | 0 | 0,690 |
| 09:46:35 | 0 | 0,670 |
| 09:14:22 | 0 | 0,670 |
| 08:58:38 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:05 | 0 | 0,680 |
| 08.05.24 21:36:44 | 0 | 0,690 |
| 08.05.24 20:17:08 | 0 | 0,680 |
| 08.05.24 19:16:52 | 0 | 0,670 |
| 08.05.24 18:02:42 | 0 | 0,670 |
| 08.05.24 17:16:38 | 0 | 0,670 |
| 08.05.24 16:52:52 | 0 | 0,670 |
| 08.05.24 15:42:48 | 0 | 0,660 |
| 08.05.24 15:29:59 | 0 | 0,640 |
| 08.05.24 14:30:00 | 0 | 0,670 |
| 08.05.24 13:23:44 | 0 | 0,680 |
| 08.05.24 12:12:38 | 0 | 0,680 |
| 08.05.24 11:02:17 | 0 | 0,680 |
| 08.05.24 10:52:18 | 0 | 0,690 |
| 08.05.24 10:06:00 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:58:25 | 0 | 0,730 |
| 08.05.24 08:53:24 | 0 | 0,790 |
| 07.05.24 21:42:55 | 0 | 0,770 |
| 07.05.24 21:05:24 | 0 | 0,770 |
| 07.05.24 19:54:53 | 0 | 0,770 |
| 07.05.24 18:48:22 | 0 | 0,760 |
| 07.05.24 17:44:14 | 0 | 0,770 |
| 07.05.24 16:39:51 | 0 | 0,790 |
| 07.05.24 15:51:14 | 0 | 0,760 |
| 07.05.24 15:34:35 | 0 | 0,760 |
| 07.05.24 14:29:31 | 0 | 0,740 |
| 07.05.24 13:13:30 | 0 | 0,750 |
| 07.05.24 12:12:58 | 0 | 0,740 |
| 07.05.24 11:06:03 | 0 | 0,750 |
| 07.05.24 11:02:29 | 0 | 0,750 |