Soc. Generale Knock-Out COK
1,020 EUR +4,08 % (+0,040)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
20.05.24 15:41
Bid: 1,020 EUR
Size: 3.000
|
Ask: 1,030 EUR
Size: 3.000
1,020 EUR
+4,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:48:22 | 0 | 0,760 |
| 07.05.24 17:44:14 | 0 | 0,770 |
| 07.05.24 16:39:51 | 0 | 0,790 |
| 07.05.24 15:51:14 | 0 | 0,760 |
| 07.05.24 15:34:35 | 0 | 0,760 |
| 07.05.24 14:29:31 | 0 | 0,740 |
| 07.05.24 13:13:30 | 0 | 0,750 |
| 07.05.24 12:12:58 | 0 | 0,740 |
| 07.05.24 11:06:03 | 0 | 0,750 |
| 07.05.24 11:02:29 | 0 | 0,750 |
| 07.05.24 10:09:10 | 0 | 0,760 |
| 07.05.24 09:50:38 | 0 | 0,750 |
| 07.05.24 08:45:16 | 0 | 0,770 |
| 07.05.24 08:17:59 | 0 | 0,770 |
| 06.05.24 21:38:38 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:12:02 | 0 | 0,760 |
| 06.05.24 20:05:18 | 0 | 0,760 |
| 06.05.24 19:04:03 | 0 | 0,760 |
| 06.05.24 17:47:51 | 0 | 0,750 |
| 06.05.24 16:39:47 | 0 | 0,750 |
| 06.05.24 15:42:11 | 0 | 0,720 |
| 06.05.24 15:28:39 | 0 | 0,730 |
| 06.05.24 14:22:27 | 0 | 0,730 |
| 06.05.24 13:17:39 | 0 | 0,720 |
| 06.05.24 12:02:44 | 0 | 0,740 |
| 06.05.24 11:03:54 | 0 | 0,740 |
| 06.05.24 10:58:48 | 0 | 0,740 |
| 06.05.24 09:56:21 | 0 | 0,740 |
| 06.05.24 09:54:52 | 0 | 0,740 |
| 06.05.24 09:04:00 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:00:10 | 0 | 0,770 |
| 03.05.24 15:44:36 | 0 | 0,770 |
| 03.05.24 15:40:31 | 0 | 0,760 |
| 03.05.24 14:47:21 | 0 | 0,770 |
| 03.05.24 14:31:06 | 0 | 0,750 |
| 03.05.24 13:20:53 | 0 | 0,750 |
| 03.05.24 12:32:50 | 0 | 0,750 |
| 03.05.24 12:09:09 | 0 | 0,750 |
| 03.05.24 11:08:11 | 0 | 0,750 |
| 03.05.24 09:56:31 | 0 | 0,750 |
| 03.05.24 09:19:58 | 0 | 0,780 |
| 03.05.24 08:47:11 | 0 | 0,760 |
| 02.05.24 21:35:17 | 0 | 0,740 |
| 02.05.24 21:27:42 | 0 | 0,740 |
| 02.05.24 20:17:02 | 0 | 0,740 |