Soc. Generale Knock-Out COK
1,020 EUR +4,08 % (+0,040)
Soc. Generale Knock-Out COK
WKN SW7KGT | ISIN DE000SW7KGT2 | Zertifikat
20.05.24 15:41
Bid: 1,010 EUR
Size: 3.000
|
Ask: 1,020 EUR
Size: 3.000
1,020 EUR
+4,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:31 | 0 | 1,020 |
| 14:59:02 | 0 | 0,990 |
| 14:27:47 | 0 | 0,990 |
| 13:25:34 | 0 | 0,990 |
| 12:15:46 | 0 | 1,000 |
| 11:08:04 | 0 | 1,000 |
| 09:55:36 | 0 | 1,000 |
| 09:18:42 | 0 | 1,010 |
| 08:54:10 | 0 | 0,980 |
| 17.05.24 21:42:13 | 0 | 0,980 |
| 17.05.24 20:57:32 | 0 | 0,980 |
| 17.05.24 19:51:06 | 0 | 0,980 |
| 17.05.24 18:42:13 | 0 | 0,980 |
| 17.05.24 17:32:00 | 0 | 0,980 |
| 17.05.24 16:34:57 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:21:04 | 0 | 0,970 |
| 17.05.24 15:19:42 | 0 | 0,970 |
| 17.05.24 14:18:26 | 0 | 0,980 |
| 17.05.24 13:15:48 | 0 | 0,990 |
| 17.05.24 12:11:47 | 0 | 0,990 |
| 17.05.24 11:11:03 | 0 | 1,000 |
| 17.05.24 09:55:08 | 0 | 0,980 |
| 17.05.24 09:09:30 | 1,10 Tsd. | 0,960 |
| 17.05.24 08:58:55 | 0 | 0,980 |
| 17.05.24 08:19:07 | 0 | 0,960 |
| 16.05.24 21:45:20 | 0 | 0,980 |
| 16.05.24 20:16:36 | 0 | 0,980 |
| 16.05.24 19:13:07 | 0 | 1,000 |
| 16.05.24 18:08:17 | 0 | 0,990 |
| 16.05.24 16:55:49 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:54:43 | 0 | 1,010 |
| 16.05.24 14:46:38 | 0 | 1,020 |
| 16.05.24 13:36:31 | 0 | 1,030 |
| 16.05.24 12:21:50 | 0 | 1,020 |
| 16.05.24 11:31:06 | 0 | 1,030 |
| 16.05.24 11:14:26 | 0 | 1,010 |
| 16.05.24 09:58:30 | 0 | 1,030 |
| 16.05.24 08:49:43 | 0 | 0,970 |
| 15.05.24 21:36:20 | 0 | 0,960 |
| 15.05.24 21:15:53 | 0 | 0,960 |
| 15.05.24 20:01:02 | 0 | 0,960 |
| 15.05.24 18:59:29 | 0 | 0,940 |
| 15.05.24 17:59:15 | 0 | 0,950 |
| 15.05.24 16:48:56 | 0 | 0,970 |
| 15.05.24 15:42:48 | 0 | 0,970 |