Soc. Generale Knock-Out ENR
10,450 EUR -9,29 % (-1,070)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
31.05.24 21:44
Bid: 10,550 EUR
Size: 4.000
|
Ask: 10,640 EUR
Size: 4.000
10,450 EUR
-9,29 %
(-1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:22:30 | 0 | 9,380 |
| 21.05.24 14:15:13 | 0 | 9,640 |
| 21.05.24 13:13:59 | 0 | 9,750 |
| 21.05.24 12:12:36 | 0 | 9,790 |
| 21.05.24 11:31:35 | 0 | 9,880 |
| 21.05.24 11:02:22 | 0 | 9,520 |
| 21.05.24 09:57:30 | 0 | 9,570 |
| 21.05.24 09:57:09 | 0 | 9,590 |
| 21.05.24 08:21:51 | 0 | 9,280 |
| 20.05.24 21:41:45 | 0 | 9,840 |
| 20.05.24 21:10:00 | 0 | 9,860 |
| 20.05.24 20:09:24 | 0 | 9,860 |
| 20.05.24 19:04:55 | 0 | 9,930 |
| 20.05.24 17:49:08 | 0 | 9,980 |
| 20.05.24 17:48:47 | 0 | 9,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:44:00 | 0 | 9,960 |
| 20.05.24 15:37:04 | 0 | 10,340 |
| 20.05.24 14:57:02 | 0 | 10,360 |
| 20.05.24 14:23:26 | 0 | 10,450 |
| 20.05.24 13:15:21 | 0 | 10,540 |
| 20.05.24 12:03:50 | 0 | 10,580 |
| 20.05.24 11:03:04 | 0 | 10,510 |
| 20.05.24 09:47:55 | 0 | 10,530 |
| 20.05.24 09:18:21 | 0 | 10,680 |
| 20.05.24 08:49:18 | 0 | 10,490 |
| 17.05.24 21:38:37 | 0 | 10,760 |
| 17.05.24 21:01:09 | 0 | 10,740 |
| 17.05.24 19:54:25 | 0 | 10,740 |
| 17.05.24 18:42:27 | 0 | 10,750 |
| 17.05.24 17:36:52 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:40:04 | 0 | 10,870 |
| 17.05.24 16:35:37 | 0 | 10,870 |
| 17.05.24 15:29:40 | 0 | 11,030 |
| 17.05.24 14:21:03 | 0 | 10,960 |
| 17.05.24 13:13:37 | 0 | 10,880 |
| 17.05.24 12:11:02 | 0 | 10,800 |
| 17.05.24 11:00:26 | 0 | 10,810 |
| 17.05.24 09:59:37 | 0 | 10,830 |
| 17.05.24 08:58:40 | 0 | 10,880 |
| 17.05.24 08:07:06 | 0 | 10,820 |
| 16.05.24 21:37:15 | 0 | 10,950 |
| 16.05.24 21:28:26 | 0 | 11,000 |
| 16.05.24 20:23:03 | 0 | 10,990 |
| 16.05.24 19:13:41 | 0 | 11,150 |
| 16.05.24 18:07:01 | 0 | 11,120 |