Soc. Generale Knock-Out ENR
9,590 EUR +0,52 % (+0,050)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
13.06.24 11:01
Bid: 9,540 EUR
Size: 10.000
|
Ask: 9,560 EUR
Size: 10.000
9,590 EUR
+0,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:39:53 | 0 | 9,600 |
| 05.06.24 16:17:22 | 0 | 9,500 |
| 05.06.24 15:30:00 | 0 | 9,690 |
| 05.06.24 14:19:57 | 0 | 9,620 |
| 05.06.24 13:07:20 | 0 | 9,660 |
| 05.06.24 12:50:22 | 0 | 9,680 |
| 05.06.24 12:02:41 | 0 | 9,720 |
| 05.06.24 11:44:25 | 0 | 9,720 |
| 05.06.24 10:57:26 | 0 | 9,700 |
| 05.06.24 09:52:15 | 0 | 9,760 |
| 05.06.24 09:17:16 | 0 | 9,680 |
| 05.06.24 08:59:52 | 0 | 9,500 |
| 05.06.24 08:15:58 | 0 | 9,620 |
| 04.06.24 21:51:20 | 0 | 9,570 |
| 04.06.24 21:20:43 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:19:52 | 0 | 9,640 |
| 04.06.24 19:06:12 | 0 | 9,650 |
| 04.06.24 17:53:02 | 0 | 9,630 |
| 04.06.24 16:45:38 | 0 | 9,420 |
| 04.06.24 16:14:33 | 0 | 9,320 |
| 04.06.24 15:56:21 | 0 | 9,570 |
| 04.06.24 15:41:13 | 0 | 9,460 |
| 04.06.24 14:28:02 | 0 | 9,890 |
| 04.06.24 13:17:36 | 0 | 9,780 |
| 04.06.24 12:27:59 | 0 | 9,910 |
| 04.06.24 12:01:03 | 0 | 9,650 |
| 04.06.24 11:00:56 | 0 | 9,930 |
| 04.06.24 09:52:31 | 0 | 10,300 |
| 04.06.24 09:26:24 | 0 | 10,340 |
| 04.06.24 08:48:05 | 0 | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:48:44 | 0 | 11,010 |
| 03.06.24 21:28:31 | 0 | 11,010 |
| 03.06.24 20:17:21 | 0 | 10,960 |
| 03.06.24 19:08:31 | 0 | 10,870 |
| 03.06.24 17:59:12 | 0 | 11,050 |
| 03.06.24 16:50:29 | 0 | 11,110 |
| 03.06.24 16:24:45 | 0 | 11,220 |
| 03.06.24 15:42:47 | 0 | 11,270 |
| 03.06.24 15:39:14 | 0 | 11,280 |
| 03.06.24 14:24:47 | 0 | 10,900 |
| 03.06.24 13:21:25 | 0 | 10,850 |
| 03.06.24 12:19:48 | 0 | 10,750 |
| 03.06.24 11:18:17 | 0 | 10,610 |
| 03.06.24 11:04:03 | 0 | 10,730 |
| 03.06.24 09:52:27 | 0 | 10,620 |