Soc. Generale Knock-Out ENR
8,990 EUR -5,77 % (-0,550)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
13.06.24 21:39
Bid: 9,060 EUR
Size: 4.000
|
Ask: 9,150 EUR
Size: 4.000
8,990 EUR
-5,77 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:29:22 | 0 | 9,220 |
| 10.06.24 20:20:12 | 0 | 9,220 |
| 10.06.24 19:04:01 | 0 | 9,130 |
| 10.06.24 17:58:56 | 0 | 9,140 |
| 10.06.24 17:28:56 | 0 | 9,110 |
| 10.06.24 17:23:04 | 0 | 9,100 |
| 10.06.24 16:48:16 | 0 | 9,000 |
| 10.06.24 15:34:23 | 0 | 8,450 |
| 10.06.24 14:25:52 | 0 | 8,870 |
| 10.06.24 13:20:44 | 0 | 8,830 |
| 10.06.24 12:08:09 | 0 | 8,700 |
| 10.06.24 11:47:46 | 0 | 8,880 |
| 10.06.24 10:52:24 | 0 | 8,890 |
| 10.06.24 09:46:41 | 0 | 8,530 |
| 10.06.24 09:19:44 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:58:44 | 0 | 8,030 |
| 10.06.24 08:23:35 | 0 | 8,040 |
| 07.06.24 21:48:07 | 0 | 8,660 |
| 07.06.24 21:27:48 | 0 | 8,640 |
| 07.06.24 20:17:00 | 0 | 8,630 |
| 07.06.24 19:05:08 | 0 | 8,660 |
| 07.06.24 17:55:28 | 0 | 8,680 |
| 07.06.24 16:43:44 | 0 | 8,710 |
| 07.06.24 16:37:37 | 0 | 8,670 |
| 07.06.24 15:31:39 | 0 | 8,460 |
| 07.06.24 15:18:21 | 0 | 8,560 |
| 07.06.24 14:30:53 | 0 | 8,450 |
| 07.06.24 13:15:40 | 0 | 8,650 |
| 07.06.24 12:09:18 | 0 | 8,780 |
| 07.06.24 11:44:20 | 0 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:02:10 | 0 | 8,680 |
| 07.06.24 09:45:33 | 0 | 8,500 |
| 07.06.24 08:49:52 | 0 | 8,710 |
| 07.06.24 08:21:23 | 0 | 8,720 |
| 06.06.24 21:47:29 | 0 | 8,740 |
| 06.06.24 21:05:04 | 0 | 8,770 |
| 06.06.24 20:04:06 | 0 | 8,810 |
| 06.06.24 19:03:06 | 0 | 8,770 |
| 06.06.24 17:58:24 | 0 | 8,840 |
| 06.06.24 16:54:38 | 0 | 8,640 |
| 06.06.24 15:52:34 | 0 | 9,220 |
| 06.06.24 15:47:38 | 0 | 9,220 |
| 06.06.24 14:42:40 | 0 | 9,460 |
| 06.06.24 13:28:27 | 0 | 9,780 |
| 06.06.24 13:06:06 | 0 | 9,740 |