Soc. Generale Knock-Out ENR
10,450 EUR -9,29 % (-1,070)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
31.05.24 21:44
Bid: 10,550 EUR
Size: 4.000
|
Ask: 10,640 EUR
Size: 4.000
10,450 EUR
-9,29 %
(-1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:07 | 0 | 10,450 |
| 31.05.24 21:08:16 | 0 | 10,530 |
| 31.05.24 19:59:32 | 0 | 10,560 |
| 31.05.24 18:59:31 | 0 | 10,540 |
| 31.05.24 17:55:08 | 0 | 10,430 |
| 31.05.24 16:50:16 | 0 | 10,580 |
| 31.05.24 16:27:50 | 0 | 10,860 |
| 31.05.24 16:22:57 | 0 | 10,660 |
| 31.05.24 15:49:19 | 0 | 11,200 |
| 31.05.24 14:44:17 | 0 | 11,290 |
| 31.05.24 13:30:57 | 0 | 11,350 |
| 31.05.24 12:15:18 | 0 | 11,350 |
| 31.05.24 11:18:08 | 0 | 11,250 |
| 31.05.24 11:10:04 | 0 | 11,180 |
| 31.05.24 10:01:37 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:09 | 0 | 11,920 |
| 31.05.24 08:54:50 | 0 | 11,500 |
| 31.05.24 08:46:19 | 0 | 11,530 |
| 30.05.24 21:38:39 | 0 | 11,520 |
| 30.05.24 21:13:53 | 0 | 11,580 |
| 30.05.24 19:58:39 | 0 | 11,640 |
| 30.05.24 18:52:52 | 0 | 11,640 |
| 30.05.24 17:51:08 | 0 | 11,600 |
| 30.05.24 16:38:15 | 0 | 11,670 |
| 30.05.24 15:34:18 | 0 | 11,830 |
| 30.05.24 14:42:50 | 0 | 11,810 |
| 30.05.24 14:24:02 | 0 | 11,780 |
| 30.05.24 13:10:38 | 0 | 11,590 |
| 30.05.24 12:09:36 | 0 | 11,570 |
| 30.05.24 10:53:05 | 0 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:07 | 0 | 11,770 |
| 30.05.24 09:49:50 | 0 | 11,820 |
| 30.05.24 09:17:44 | 0 | 11,670 |
| 30.05.24 08:49:02 | 0 | 11,250 |
| 29.05.24 21:44:24 | 0 | 11,610 |
| 29.05.24 21:24:40 | 0 | 11,610 |
| 29.05.24 20:10:25 | 0 | 11,550 |
| 29.05.24 18:58:22 | 0 | 11,590 |
| 29.05.24 17:56:29 | 0 | 11,570 |
| 29.05.24 16:48:09 | 0 | 11,340 |
| 29.05.24 15:32:51 | 0 | 11,540 |
| 29.05.24 14:26:43 | 0 | 11,840 |
| 29.05.24 13:26:27 | 0 | 12,270 |
| 29.05.24 12:32:00 | 0 | 12,340 |
| 29.05.24 12:13:02 | 0 | 12,370 |