Soc. Generale Knock-Out ENR
10,820 EUR -1,19 % (-0,130)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
17.05.24 08:07
Bid: 10,840 EUR
Size: 4.000
|
Ask: 10,960 EUR
Size: 4.000
10,820 EUR
-1,19 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:06 | 0 | 10,820 |
| 16.05.24 21:37:15 | 0 | 10,950 |
| 16.05.24 21:28:26 | 0 | 11,000 |
| 16.05.24 20:23:03 | 0 | 10,990 |
| 16.05.24 19:13:41 | 0 | 11,150 |
| 16.05.24 18:07:01 | 0 | 11,120 |
| 16.05.24 16:57:42 | 0 | 11,280 |
| 16.05.24 15:42:59 | 0 | 11,040 |
| 16.05.24 14:37:21 | 0 | 11,160 |
| 16.05.24 13:28:20 | 0 | 11,430 |
| 16.05.24 12:18:59 | 0 | 11,540 |
| 16.05.24 11:33:16 | 0 | 11,550 |
| 16.05.24 11:07:38 | 0 | 11,570 |
| 16.05.24 09:53:39 | 0 | 11,330 |
| 16.05.24 08:51:41 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:49:44 | 0 | 11,330 |
| 15.05.24 21:26:17 | 0 | 11,310 |
| 15.05.24 20:16:15 | 0 | 11,300 |
| 15.05.24 19:07:32 | 0 | 11,300 |
| 15.05.24 17:55:58 | 0 | 11,280 |
| 15.05.24 16:42:42 | 0 | 11,400 |
| 15.05.24 15:41:47 | 0 | 11,030 |
| 15.05.24 14:40:33 | 0 | 10,800 |
| 15.05.24 14:29:27 | 0 | 10,560 |
| 15.05.24 13:28:23 | 0 | 10,420 |
| 15.05.24 12:16:19 | 0 | 10,420 |
| 15.05.24 11:00:17 | 0 | 10,250 |
| 15.05.24 10:11:39 | 0 | 10,390 |
| 15.05.24 09:59:40 | 0 | 10,290 |
| 15.05.24 09:48:15 | 0 | 10,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:53:57 | 0 | 9,820 |
| 14.05.24 21:49:24 | 0 | 9,830 |
| 14.05.24 21:00:35 | 0 | 9,780 |
| 14.05.24 19:48:33 | 0 | 9,790 |
| 14.05.24 18:34:03 | 0 | 9,790 |
| 14.05.24 17:26:39 | 0 | 9,900 |
| 14.05.24 16:23:52 | 0 | 9,930 |
| 14.05.24 15:18:29 | 0 | 10,060 |
| 14.05.24 14:14:54 | 0 | 10,080 |
| 14.05.24 13:03:19 | 0 | 9,990 |
| 14.05.24 11:51:20 | 0 | 9,900 |
| 14.05.24 11:25:14 | 0 | 9,930 |
| 14.05.24 11:18:20 | 0 | 9,740 |
| 14.05.24 10:48:19 | 0 | 9,670 |
| 14.05.24 09:54:07 | 0 | 9,850 |