Soc. Generale Knock-Out ENR
11,45 EUR -2,72 % (-0,32)
Soc. Generale Knock-Out ENR
WKN SW5HRH | ISIN DE000SW5HRH4 | Zertifikat
31.05.24 09:59
Bid: -
|
Ask: -
11,45 EUR
-2,72 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:59:45 | 0 | 11,45 |
| 30.05.24 09:56:56 | 0 | 11,77 |
| 29.05.24 09:59:06 | 0 | 12,49 |
| 28.05.24 10:08:40 | 0 | 11,91 |
| 28.05.24 09:46:02 | 0 | 11,79 |
| 27.05.24 12:39:33 | 0 | 11,95 |
| 24.05.24 09:58:44 | 0 | 9,82 |
| 23.05.24 10:24:04 | 0 | 9,90 |
| 23.05.24 09:53:01 | 0 | 9,92 |
| 22.05.24 10:09:33 | 0 | 9,71 |
| 21.05.24 09:59:59 | 0 | 9,62 |
| 20.05.24 10:21:37 | 0 | 10,45 |
| 20.05.24 10:09:19 | 0 | 10,46 |
| 17.05.24 10:14:05 | 0 | 10,93 |
| 16.05.24 10:20:31 | 0 | 11,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:43 | 0 | 11,16 |
| 15.05.24 10:09:13 | 0 | 10,39 |
| 14.05.24 09:59:47 | 0 | 9,84 |
| 13.05.24 10:11:54 | 0 | 8,99 |
| 10.05.24 12:48:51 | 0 | 9,65 |
| 10.05.24 10:23:48 | 0 | 9,19 |
| 10.05.24 10:21:52 | 0 | 9,16 |
| 09.05.24 10:09:19 | 0 | 8,21 |
| 08.05.24 10:28:17 | 0 | 8,09 |
| 08.05.24 10:19:02 | 0 | 8,03 |
| 07.05.24 10:19:13 | 0 | 5,88 |
| 07.05.24 10:06:11 | 0 | 5,91 |
| 06.05.24 09:57:07 | 0 | 5,73 |
| 03.05.24 10:17:10 | 0 | 5,29 |
| 02.05.24 10:33:40 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:51:40 | 0 | 4,95 |