Soc. Generale Knock-Out RHM
3,800 EUR -18,10 % (-0,840)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
31.10.24 21:47
Bid: 3,770 EUR
Size: 1.000
|
Ask: 3,910 EUR
Size: 1.000
3,800 EUR
-18,10 %
(-0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:28:29 | 0 | 5,180 |
| 15.10.24 15:26:54 | 0 | 5,350 |
| 15.10.24 14:18:04 | 0 | 5,310 |
| 15.10.24 12:01:58 | 0 | 5,210 |
| 15.10.24 10:58:09 | 0 | 4,860 |
| 15.10.24 10:21:48 | 0 | 5,170 |
| 15.10.24 09:48:30 | 0 | 5,200 |
| 15.10.24 08:52:58 | 0 | 4,660 |
| 14.10.24 21:47:28 | 0 | 4,850 |
| 14.10.24 21:25:09 | 0 | 4,840 |
| 14.10.24 20:19:15 | 0 | 4,900 |
| 14.10.24 19:04:05 | 0 | 4,830 |
| 14.10.24 18:03:33 | 0 | 4,810 |
| 14.10.24 17:05:29 | 0 | 4,880 |
| 14.10.24 17:02:06 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:46:22 | 0 | 4,690 |
| 14.10.24 14:39:55 | 0 | 4,700 |
| 14.10.24 13:23:12 | 0 | 4,410 |
| 14.10.24 12:21:19 | 0 | 4,440 |
| 14.10.24 11:10:30 | 0 | 4,490 |
| 14.10.24 09:58:41 | 0 | 4,990 |
| 14.10.24 08:57:19 | 0 | 4,440 |
| 14.10.24 08:27:42 | 0 | 4,220 |
| 11.10.24 21:51:13 | 0 | 3,870 |
| 11.10.24 20:54:01 | 0 | 3,870 |
| 11.10.24 19:52:43 | 0 | 3,850 |
| 11.10.24 18:38:46 | 0 | 3,770 |
| 11.10.24 17:42:54 | 0 | 3,680 |
| 11.10.24 17:28:00 | 0 | 3,880 |
| 11.10.24 16:21:27 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 15:49:13 | 0 | 3,780 |
| 11.10.24 15:12:44 | 0 | 3,450 |
| 11.10.24 14:02:10 | 0 | 3,590 |
| 11.10.24 11:51:21 | 0 | 3,390 |
| 11.10.24 10:50:16 | 0 | 3,630 |
| 11.10.24 09:49:02 | 0 | 3,350 |
| 11.10.24 08:51:00 | 0 | 4,470 |
| 11.10.24 08:17:12 | 0 | 4,440 |
| 10.10.24 21:36:00 | 0 | 4,640 |
| 10.10.24 20:25:12 | 0 | 4,560 |
| 10.10.24 19:20:16 | 0 | 4,470 |
| 10.10.24 18:16:52 | 0 | 4,490 |
| 10.10.24 17:00:38 | 0 | 4,640 |
| 10.10.24 16:29:20 | 0 | 4,770 |
| 10.10.24 15:52:53 | 0 | 4,640 |