Soc. Generale Knock-Out RHM
10,180 EUR +9,58 % (+0,890)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
31.05.24 21:42
Bid: 10,250 EUR
Size: 1.000
|
Ask: 10,370 EUR
Size: 1.000
10,180 EUR
+9,58 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:08:12 | 0 | 10,720 |
| 24.05.24 12:09:23 | 0 | 10,680 |
| 24.05.24 11:02:14 | 0 | 10,840 |
| 24.05.24 09:59:12 | 0 | 10,620 |
| 24.05.24 08:53:07 | 0 | 10,770 |
| 23.05.24 21:39:29 | 0 | 10,770 |
| 23.05.24 21:14:03 | 0 | 10,670 |
| 23.05.24 20:03:27 | 0 | 10,620 |
| 23.05.24 18:48:34 | 0 | 10,760 |
| 23.05.24 17:39:34 | 0 | 11,030 |
| 23.05.24 16:38:31 | 0 | 10,980 |
| 23.05.24 15:43:23 | 0 | 10,980 |
| 23.05.24 15:36:53 | 0 | 11,190 |
| 23.05.24 14:23:59 | 0 | 10,730 |
| 23.05.24 13:09:26 | 0 | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:31:47 | 0 | 11,240 |
| 23.05.24 11:59:36 | 0 | 10,780 |
| 23.05.24 11:08:27 | 0 | 10,570 |
| 23.05.24 10:49:39 | 0 | 10,590 |
| 23.05.24 09:47:41 | 0 | 10,210 |
| 23.05.24 09:21:47 | 0 | 10,440 |
| 23.05.24 09:00:31 | 0 | 10,330 |
| 23.05.24 08:29:13 | 0 | 10,010 |
| 22.05.24 21:41:48 | 0 | 9,980 |
| 22.05.24 21:25:44 | 0 | 9,880 |
| 22.05.24 20:21:55 | 0 | 9,990 |
| 22.05.24 19:16:37 | 0 | 10,050 |
| 22.05.24 18:10:35 | 0 | 10,000 |
| 22.05.24 17:02:09 | 0 | 9,950 |
| 22.05.24 15:52:45 | 0 | 10,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:38:08 | 0 | 10,370 |
| 22.05.24 13:22:35 | 0 | 10,430 |
| 22.05.24 13:09:49 | 0 | 10,380 |
| 22.05.24 12:14:34 | 0 | 10,480 |
| 22.05.24 11:04:51 | 0 | 10,600 |
| 22.05.24 09:58:51 | 0 | 10,240 |
| 22.05.24 09:33:13 | 0 | 10,030 |
| 22.05.24 08:52:28 | 0 | 10,470 |
| 22.05.24 08:14:10 | 0 | 10,320 |
| 21.05.24 21:50:20 | 0 | 10,180 |
| 21.05.24 21:20:22 | 0 | 10,160 |
| 21.05.24 20:10:43 | 0 | 10,350 |
| 21.05.24 19:06:48 | 0 | 10,360 |
| 21.05.24 18:04:10 | 0 | 10,350 |
| 21.05.24 16:50:03 | 0 | 10,400 |