Soc. Generale Knock-Out RHM
9,780 EUR +6,07 % (+0,560)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
16.05.24 11:11
Bid: 9,760 EUR
Size: 10.000
|
Ask: 9,800 EUR
Size: 10.000
9,780 EUR
+6,07 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:30 | 0 | 9,780 |
| 09:59:08 | 0 | 9,990 |
| 15.05.24 21:44:30 | 0 | 9,220 |
| 15.05.24 21:12:08 | 0 | 9,230 |
| 15.05.24 20:04:00 | 0 | 9,370 |
| 15.05.24 18:52:27 | 0 | 9,350 |
| 15.05.24 17:41:13 | 0 | 9,300 |
| 15.05.24 16:30:08 | 0 | 9,400 |
| 15.05.24 15:28:53 | 0 | 9,330 |
| 15.05.24 14:40:50 | 0 | 9,140 |
| 15.05.24 14:26:43 | 0 | 9,230 |
| 15.05.24 13:23:43 | 0 | 9,640 |
| 15.05.24 12:22:42 | 0 | 9,710 |
| 15.05.24 11:07:10 | 0 | 9,550 |
| 15.05.24 10:06:58 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:53:16 | 0 | 9,300 |
| 15.05.24 09:45:40 | 0 | 9,160 |
| 15.05.24 08:46:48 | 0 | 9,630 |
| 14.05.24 21:51:30 | 0 | 9,780 |
| 14.05.24 20:29:53 | 0 | 9,810 |
| 14.05.24 19:16:19 | 0 | 9,830 |
| 14.05.24 18:12:17 | 0 | 9,650 |
| 14.05.24 17:01:41 | 0 | 9,520 |
| 14.05.24 15:47:42 | 0 | 9,470 |
| 14.05.24 14:39:11 | 0 | 9,130 |
| 14.05.24 13:24:48 | 0 | 9,300 |
| 14.05.24 12:14:39 | 0 | 9,170 |
| 14.05.24 11:18:32 | 0 | 8,930 |
| 14.05.24 11:06:43 | 0 | 8,910 |
| 14.05.24 10:00:05 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:52:49 | 0 | 8,970 |
| 14.05.24 08:46:30 | 0 | 10,370 |
| 14.05.24 08:09:25 | 0 | 9,570 |
| 13.05.24 21:47:46 | 0 | 11,350 |
| 13.05.24 20:56:28 | 0 | 11,400 |
| 13.05.24 19:48:56 | 0 | 11,380 |
| 13.05.24 18:45:29 | 0 | 11,070 |
| 13.05.24 17:40:12 | 0 | 10,970 |
| 13.05.24 16:39:44 | 0 | 11,220 |
| 13.05.24 16:17:47 | 0 | 11,120 |
| 13.05.24 15:23:38 | 0 | 11,020 |
| 13.05.24 14:19:12 | 0 | 10,910 |
| 13.05.24 13:02:38 | 0 | 10,760 |
| 13.05.24 11:57:57 | 0 | 10,810 |
| 13.05.24 10:56:20 | 0 | 10,600 |