Soc. Generale Knock-Out RHM
9,91 EUR -5,17 % (-0,54)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
11.06.24 14:21
Bid: 9,80 EUR
Size: 10.000
|
Ask: 9,83 EUR
Size: 10.000
9,91 EUR
-5,17 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:28 | 0 | 9,91 |
| 13:21:50 | 0 | 9,88 |
| 12:21:27 | 0 | 9,92 |
| 11:14:26 | 0 | 10,16 |
| 10:04:42 | 0 | 10,51 |
| 10.06.24 18:20:00 | 0 | 10,45 |
| 10.06.24 17:18:16 | 0 | 10,59 |
| 10.06.24 16:21:00 | 0 | 10,40 |
| 10.06.24 15:15:14 | 0 | 10,41 |
| 10.06.24 14:22:25 | 0 | 10,73 |
| 10.06.24 13:20:18 | 0 | 10,53 |
| 10.06.24 12:19:57 | 0 | 10,62 |
| 10.06.24 11:13:59 | 0 | 10,73 |
| 10.06.24 10:07:09 | 0 | 10,45 |
| 07.06.24 18:19:04 | 0 | 10,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:17:29 | 0 | 10,62 |
| 07.06.24 16:18:14 | 0 | 10,73 |
| 07.06.24 15:13:17 | 0 | 10,40 |
| 07.06.24 14:19:31 | 0 | 10,34 |
| 07.06.24 13:20:52 | 0 | 10,41 |
| 07.06.24 12:22:07 | 0 | 10,06 |
| 07.06.24 11:13:30 | 0 | 9,75 |
| 07.06.24 10:08:07 | 0 | 9,72 |
| 06.06.24 18:20:18 | 0 | 10,04 |
| 06.06.24 17:19:29 | 0 | 10,08 |
| 06.06.24 16:21:21 | 0 | 10,17 |
| 06.06.24 15:21:01 | 0 | 10,36 |
| 06.06.24 14:22:10 | 0 | 10,53 |
| 06.06.24 13:19:33 | 0 | 10,28 |
| 06.06.24 12:20:09 | 0 | 9,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:14:04 | 0 | 10,05 |
| 06.06.24 10:01:15 | 0 | 10,37 |
| 05.06.24 18:16:56 | 0 | 10,06 |
| 05.06.24 17:13:38 | 0 | 9,91 |
| 05.06.24 16:15:57 | 0 | 10,13 |
| 05.06.24 15:12:00 | 0 | 10,24 |
| 05.06.24 14:18:21 | 0 | 10,14 |
| 05.06.24 13:19:02 | 0 | 10,06 |
| 05.06.24 12:18:43 | 0 | 10,10 |
| 05.06.24 11:12:44 | 0 | 9,91 |
| 05.06.24 10:17:14 | 0 | 9,81 |
| 05.06.24 10:04:48 | 0 | 9,76 |
| 04.06.24 18:18:43 | 0 | 9,65 |
| 04.06.24 17:24:32 | 0 | 9,62 |
| 04.06.24 17:00:08 | 0 | 9,54 |