Soc. Generale Knock-Out RHM
10,180 EUR +9,58 % (+0,890)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
31.05.24 21:42
Bid: 10,250 EUR
Size: 1.000
|
Ask: 10,370 EUR
Size: 1.000
10,180 EUR
+9,58 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:39 | 0 | 10,180 |
| 31.05.24 21:00:32 | 0 | 10,200 |
| 31.05.24 19:49:06 | 0 | 10,250 |
| 31.05.24 18:45:04 | 0 | 10,140 |
| 31.05.24 17:43:06 | 0 | 10,350 |
| 31.05.24 16:28:21 | 0 | 10,130 |
| 31.05.24 16:24:43 | 0 | 10,160 |
| 31.05.24 16:15:28 | 0 | 10,250 |
| 31.05.24 15:24:56 | 0 | 10,580 |
| 31.05.24 14:15:50 | 0 | 10,510 |
| 31.05.24 13:15:42 | 0 | 9,990 |
| 31.05.24 12:13:02 | 0 | 9,810 |
| 31.05.24 11:09:26 | 0 | 9,680 |
| 31.05.24 10:56:52 | 0 | 9,770 |
| 31.05.24 09:46:28 | 0 | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:15 | 0 | 9,600 |
| 31.05.24 08:48:20 | 0 | 9,300 |
| 31.05.24 08:45:19 | 0 | 9,300 |
| 30.05.24 21:44:57 | 0 | 9,290 |
| 30.05.24 21:15:47 | 0 | 9,340 |
| 30.05.24 20:12:25 | 0 | 9,400 |
| 30.05.24 18:59:49 | 0 | 9,390 |
| 30.05.24 17:52:11 | 0 | 9,410 |
| 30.05.24 16:42:17 | 0 | 9,590 |
| 30.05.24 15:36:48 | 0 | 9,180 |
| 30.05.24 14:32:57 | 0 | 9,420 |
| 30.05.24 14:25:43 | 0 | 9,260 |
| 30.05.24 13:21:02 | 0 | 9,340 |
| 30.05.24 12:10:54 | 0 | 9,280 |
| 30.05.24 10:59:56 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:53 | 0 | 9,380 |
| 30.05.24 09:53:04 | 0 | 9,320 |
| 30.05.24 09:20:41 | 0 | 9,400 |
| 30.05.24 08:58:56 | 0 | 8,940 |
| 29.05.24 21:39:29 | 0 | 9,490 |
| 29.05.24 21:01:55 | 0 | 9,570 |
| 29.05.24 19:57:32 | 0 | 9,420 |
| 29.05.24 18:48:27 | 0 | 9,150 |
| 29.05.24 17:32:31 | 0 | 9,270 |
| 29.05.24 16:27:06 | 0 | 9,130 |
| 29.05.24 15:18:15 | 0 | 9,100 |
| 29.05.24 14:07:12 | 0 | 8,890 |
| 29.05.24 12:22:25 | 0 | 9,180 |
| 29.05.24 12:01:36 | 0 | 9,260 |
| 29.05.24 11:36:34 | 0 | 9,310 |