Soc. Generale Knock-Out RHM
10,180 EUR +9,58 % (+0,890)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
31.05.24 21:42
Bid: 10,250 EUR
Size: 1.000
|
Ask: 10,370 EUR
Size: 1.000
10,180 EUR
+9,58 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:03:30 | 0 | 9,950 |
| 21.05.24 15:40:09 | 0 | 9,920 |
| 21.05.24 14:35:56 | 0 | 9,980 |
| 21.05.24 13:32:37 | 0 | 10,120 |
| 21.05.24 12:18:16 | 0 | 10,030 |
| 21.05.24 11:32:24 | 0 | 10,240 |
| 21.05.24 11:06:29 | 0 | 10,290 |
| 21.05.24 09:52:20 | 0 | 10,840 |
| 21.05.24 09:48:16 | 0 | 10,940 |
| 21.05.24 08:47:29 | 0 | 10,560 |
| 21.05.24 08:15:50 | 0 | 10,410 |
| 20.05.24 21:44:10 | 0 | 10,240 |
| 20.05.24 20:50:37 | 0 | 10,220 |
| 20.05.24 19:46:13 | 0 | 10,360 |
| 20.05.24 18:45:14 | 0 | 10,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:45:29 | 0 | 10,470 |
| 20.05.24 17:41:45 | 0 | 10,570 |
| 20.05.24 16:38:46 | 0 | 10,690 |
| 20.05.24 15:29:37 | 0 | 10,300 |
| 20.05.24 14:59:56 | 0 | 10,480 |
| 20.05.24 14:29:01 | 0 | 10,460 |
| 20.05.24 13:13:53 | 0 | 10,230 |
| 20.05.24 12:13:20 | 0 | 10,140 |
| 20.05.24 11:13:11 | 0 | 10,000 |
| 20.05.24 10:00:59 | 0 | 10,250 |
| 20.05.24 09:16:27 | 0 | 9,850 |
| 20.05.24 08:52:01 | 0 | 9,150 |
| 17.05.24 21:38:23 | 0 | 8,780 |
| 17.05.24 20:21:12 | 0 | 8,740 |
| 17.05.24 19:05:25 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:49:45 | 0 | 8,950 |
| 17.05.24 16:47:39 | 0 | 9,160 |
| 17.05.24 16:40:57 | 0 | 9,240 |
| 17.05.24 15:36:42 | 0 | 8,970 |
| 17.05.24 14:22:34 | 0 | 9,160 |
| 17.05.24 13:19:56 | 0 | 9,050 |
| 17.05.24 12:04:03 | 0 | 8,870 |
| 17.05.24 11:03:38 | 0 | 8,450 |
| 17.05.24 10:01:36 | 0 | 8,830 |
| 17.05.24 09:00:56 | 0 | 9,030 |
| 17.05.24 08:14:18 | 0 | 8,970 |
| 16.05.24 21:44:11 | 0 | 9,150 |
| 16.05.24 21:17:42 | 0 | 9,080 |
| 16.05.24 20:03:31 | 0 | 9,190 |
| 16.05.24 18:53:33 | 0 | 9,230 |