Soc. Generale Knock-Out ATS
6,000 EUR -2,28 % (-0,140)
Soc. Generale Knock-Out ATS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
23.05.24 08:56
Bid: 6,000 EUR
Size: 500
|
Ask: 6,200 EUR
Size: 500
6,000 EUR
-2,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:18 | 0 | 4,030 |
| 07.05.24 08:06:08 | 0 | 3,980 |
| 06.05.24 21:42:08 | 0 | 4,070 |
| 06.05.24 21:02:16 | 0 | 4,080 |
| 06.05.24 19:59:10 | 0 | 4,070 |
| 06.05.24 18:57:08 | 0 | 4,040 |
| 06.05.24 17:54:40 | 0 | 4,090 |
| 06.05.24 16:50:37 | 0 | 4,080 |
| 06.05.24 15:47:27 | 0 | 4,300 |
| 06.05.24 15:38:54 | 0 | 4,240 |
| 06.05.24 14:33:53 | 0 | 4,070 |
| 06.05.24 13:18:29 | 0 | 4,150 |
| 06.05.24 12:08:42 | 0 | 4,130 |
| 06.05.24 11:06:10 | 0 | 4,090 |
| 06.05.24 10:59:52 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:53:40 | 0 | 4,080 |
| 06.05.24 09:52:34 | 0 | 4,060 |
| 06.05.24 09:08:43 | 0 | 4,290 |
| 06.05.24 08:55:37 | 0 | 4,350 |
| 03.05.24 21:35:58 | 0 | 4,320 |
| 03.05.24 21:25:49 | 0 | 4,320 |
| 03.05.24 20:14:05 | 0 | 4,280 |
| 03.05.24 19:10:58 | 0 | 4,320 |
| 03.05.24 17:57:07 | 0 | 4,210 |
| 03.05.24 16:50:12 | 0 | 4,350 |
| 03.05.24 15:47:06 | 0 | 4,320 |
| 03.05.24 15:38:52 | 0 | 4,200 |
| 03.05.24 14:46:38 | 0 | 4,240 |
| 03.05.24 14:35:32 | 0 | 4,340 |
| 03.05.24 13:34:15 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:46:43 | 0 | 4,340 |
| 03.05.24 12:19:15 | 0 | 4,360 |
| 03.05.24 11:05:46 | 0 | 4,200 |
| 03.05.24 09:51:15 | 0 | 4,080 |
| 03.05.24 09:17:30 | 0 | 4,080 |
| 03.05.24 08:50:12 | 0 | 4,150 |
| 02.05.24 21:50:38 | 0 | 4,020 |
| 02.05.24 21:10:14 | 0 | 4,060 |
| 02.05.24 19:55:04 | 0 | 4,020 |
| 02.05.24 18:54:07 | 0 | 4,010 |
| 02.05.24 17:42:51 | 0 | 4,000 |
| 02.05.24 16:34:00 | 0 | 4,100 |
| 02.05.24 15:32:45 | 0 | 4,060 |
| 02.05.24 15:21:25 | 0 | 4,060 |
| 02.05.24 14:27:50 | 0 | 4,080 |