Soc. Generale Knock-Out ATS
5,160 EUR +8,63 % (+0,410)
Soc. Generale Knock-Out ATS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
04.06.24 18:12
Bid: 5,160 EUR
Size: 600
|
Ask: 5,320 EUR
Size: 600
5,160 EUR
+8,63 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:21 | 0 | 5,160 |
| 16:59:35 | 0 | 5,100 |
| 16:18:07 | 0 | 5,100 |
| 15:51:44 | 0 | 5,070 |
| 15:45:19 | 0 | 5,040 |
| 14:36:36 | 0 | 5,050 |
| 13:25:58 | 0 | 5,040 |
| 12:21:34 | 0 | 5,070 |
| 12:14:51 | 0 | 5,070 |
| 10:58:58 | 0 | 4,980 |
| 09:47:15 | 0 | 5,050 |
| 09:20:12 | 0 | 4,980 |
| 08:53:37 | 0 | 4,940 |
| 03.06.24 21:41:00 | 0 | 4,750 |
| 03.06.24 21:17:03 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:06:08 | 0 | 4,810 |
| 03.06.24 18:58:55 | 0 | 4,980 |
| 03.06.24 17:52:15 | 0 | 4,910 |
| 03.06.24 16:36:40 | 0 | 4,950 |
| 03.06.24 16:27:18 | 0 | 4,990 |
| 03.06.24 15:40:22 | 0 | 5,200 |
| 03.06.24 15:32:05 | 0 | 5,200 |
| 03.06.24 14:24:53 | 0 | 5,100 |
| 03.06.24 13:10:36 | 0 | 5,010 |
| 03.06.24 11:56:55 | 0 | 5,040 |
| 03.06.24 11:02:09 | 0 | 5,000 |
| 03.06.24 10:47:52 | 0 | 5,110 |
| 03.06.24 09:45:33 | 0 | 4,920 |
| 03.06.24 09:12:17 | 0 | 5,330 |
| 03.06.24 08:44:29 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:31 | 0 | 5,240 |
| 31.05.24 21:04:34 | 0 | 5,180 |
| 31.05.24 19:58:27 | 0 | 5,170 |
| 31.05.24 18:55:07 | 0 | 5,160 |
| 31.05.24 17:40:56 | 0 | 5,110 |
| 31.05.24 16:38:53 | 0 | 5,080 |
| 31.05.24 16:23:38 | 0 | 5,120 |
| 31.05.24 16:20:22 | 0 | 5,120 |
| 31.05.24 15:26:39 | 0 | 5,300 |
| 31.05.24 14:20:44 | 0 | 5,120 |
| 31.05.24 13:12:05 | 0 | 5,160 |
| 31.05.24 12:11:56 | 0 | 5,440 |
| 31.05.24 11:10:49 | 0 | 5,380 |
| 31.05.24 11:07:33 | 0 | 5,380 |
| 31.05.24 09:56:08 | 0 | 5,370 |