Soc. Generale Knock-Out ATS
4,850 EUR -5,09 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
14.06.24 21:39
Bid: 4,910 EUR
Size: 700
|
Ask: 5,070 EUR
Size: 700
4,850 EUR
-5,09 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:15 | 0 | 4,850 |
| 14.06.24 20:31:38 | 0 | 4,840 |
| 14.06.24 19:17:07 | 0 | 4,890 |
| 14.06.24 18:15:04 | 0 | 4,900 |
| 14.06.24 16:59:22 | 0 | 5,010 |
| 14.06.24 16:48:31 | 0 | 4,970 |
| 14.06.24 15:44:38 | 0 | 5,300 |
| 14.06.24 15:43:21 | 0 | 5,310 |
| 14.06.24 14:34:47 | 0 | 5,400 |
| 14.06.24 13:18:53 | 0 | 5,130 |
| 14.06.24 12:10:07 | 0 | 5,050 |
| 14.06.24 11:55:10 | 0 | 5,020 |
| 14.06.24 11:01:33 | 0 | 5,140 |
| 14.06.24 09:59:01 | 0 | 5,110 |
| 14.06.24 08:47:45 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:38:12 | 0 | 5,110 |
| 13.06.24 21:22:02 | 0 | 5,110 |
| 13.06.24 20:13:03 | 0 | 5,070 |
| 13.06.24 19:06:28 | 0 | 5,030 |
| 13.06.24 17:56:35 | 0 | 4,990 |
| 13.06.24 16:47:21 | 0 | 5,050 |
| 13.06.24 16:17:36 | 0 | 5,110 |
| 13.06.24 15:37:33 | 0 | 5,230 |
| 13.06.24 15:31:58 | 0 | 5,110 |
| 13.06.24 14:30:26 | 0 | 5,180 |
| 13.06.24 13:14:35 | 0 | 5,260 |
| 13.06.24 12:03:55 | 0 | 5,070 |
| 13.06.24 11:03:35 | 0 | 5,390 |
| 13.06.24 10:11:05 | 0 | 5,360 |
| 13.06.24 09:47:02 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:38:54 | 0 | 5,430 |
| 13.06.24 08:46:53 | 0 | 5,610 |
| 12.06.24 21:46:00 | 0 | 5,580 |
| 12.06.24 20:46:04 | 0 | 5,660 |
| 12.06.24 19:36:18 | 0 | 5,700 |
| 12.06.24 18:34:38 | 0 | 5,680 |
| 12.06.24 18:05:19 | 0 | 5,670 |
| 12.06.24 17:20:15 | 0 | 5,550 |
| 12.06.24 16:59:06 | 0 | 5,620 |
| 12.06.24 16:21:00 | 0 | 5,620 |
| 12.06.24 16:16:10 | 0 | 5,620 |
| 12.06.24 15:21:38 | 0 | 5,570 |
| 12.06.24 15:13:40 | 0 | 5,590 |
| 12.06.24 14:09:57 | 0 | 5,480 |
| 12.06.24 13:04:49 | 0 | 5,540 |