Soc. Generale Knock-Out AUS
3,520 EUR -35,06 % (-1,900)
Soc. Generale Knock-Out AUS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
10.05.24 21:46
Bid: 3,570 EUR
Size: 900
|
Ask: 3,730 EUR
Size: 900
3,520 EUR
-35,06 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:46:57 | 0 | 3,520 |
| 10.05.24 20:19:58 | 0 | 3,510 |
| 10.05.24 19:13:13 | 0 | 3,500 |
| 10.05.24 18:00:05 | 0 | 3,490 |
| 10.05.24 16:56:44 | 0 | 3,750 |
| 10.05.24 16:22:32 | 0 | 4,780 |
| 10.05.24 15:42:25 | 0 | 5,180 |
| 10.05.24 14:29:10 | 0 | 5,850 |
| 10.05.24 13:17:59 | 0 | 5,760 |
| 10.05.24 11:30:34 | 0 | 5,710 |
| 10.05.24 10:59:24 | 0 | 5,760 |
| 10.05.24 10:17:55 | 0 | 5,720 |
| 10.05.24 09:51:32 | 0 | 5,680 |
| 10.05.24 09:26:06 | 0 | 5,550 |
| 10.05.24 08:46:04 | 0 | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:38:28 | 0 | 5,420 |
| 09.05.24 20:33:40 | 0 | 5,420 |
| 09.05.24 19:28:45 | 0 | 5,400 |
| 09.05.24 18:19:23 | 0 | 5,360 |
| 09.05.24 17:08:16 | 0 | 5,420 |
| 09.05.24 15:56:59 | 0 | 5,290 |
| 09.05.24 14:43:18 | 0 | 5,180 |
| 09.05.24 13:33:27 | 0 | 5,090 |
| 09.05.24 12:19:43 | 0 | 4,920 |
| 09.05.24 11:32:20 | 0 | 4,940 |
| 09.05.24 11:11:22 | 0 | 4,940 |
| 09.05.24 09:54:45 | 0 | 4,870 |
| 09.05.24 09:14:40 | 0 | 4,780 |
| 09.05.24 08:49:45 | 0 | 4,760 |
| 09.05.24 08:05:35 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:41:43 | 0 | 4,770 |
| 08.05.24 20:26:43 | 0 | 4,800 |
| 08.05.24 19:14:54 | 0 | 4,790 |
| 08.05.24 17:59:25 | 0 | 4,770 |
| 08.05.24 17:19:06 | 0 | 4,770 |
| 08.05.24 16:49:41 | 0 | 4,790 |
| 08.05.24 15:41:39 | 0 | 4,660 |
| 08.05.24 15:29:01 | 0 | 4,700 |
| 08.05.24 14:30:47 | 0 | 4,620 |
| 08.05.24 13:17:08 | 0 | 4,740 |
| 08.05.24 12:03:31 | 0 | 4,870 |
| 08.05.24 10:51:33 | 0 | 4,910 |
| 08.05.24 10:47:30 | 0 | 4,830 |
| 08.05.24 09:55:39 | 0 | 4,680 |
| 08.05.24 09:46:00 | 0 | 4,620 |