Soc. Generale Knock-Out ATS
5,140 EUR +8,21 % (+0,390)
Soc. Generale Knock-Out ATS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
04.06.24 21:47
Bid: 5,130 EUR
Size: 600
|
Ask: 5,290 EUR
Size: 600
5,140 EUR
+8,21 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:44:53 | 0 | 5,760 |
| 23.05.24 15:06:23 | 0 | 5,880 |
| 23.05.24 14:05:32 | 0 | 5,790 |
| 23.05.24 13:03:04 | 0 | 5,860 |
| 23.05.24 12:30:50 | 0 | 5,830 |
| 23.05.24 11:56:20 | 0 | 5,830 |
| 23.05.24 11:12:30 | 0 | 5,980 |
| 23.05.24 10:52:52 | 0 | 5,970 |
| 23.05.24 09:49:26 | 0 | 6,060 |
| 23.05.24 09:17:51 | 0 | 5,980 |
| 23.05.24 08:56:34 | 0 | 6,000 |
| 23.05.24 08:30:08 | 0 | 6,040 |
| 22.05.24 21:35:55 | 0 | 6,140 |
| 22.05.24 21:07:47 | 0 | 6,100 |
| 22.05.24 19:55:10 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:51:47 | 0 | 5,960 |
| 22.05.24 17:42:31 | 0 | 6,030 |
| 22.05.24 16:38:41 | 0 | 5,950 |
| 22.05.24 15:32:09 | 0 | 5,710 |
| 22.05.24 14:20:47 | 0 | 5,790 |
| 22.05.24 13:18:54 | 0 | 5,850 |
| 22.05.24 13:18:12 | 0 | 5,850 |
| 22.05.24 12:06:35 | 0 | 5,980 |
| 22.05.24 11:03:40 | 0 | 6,000 |
| 22.05.24 09:47:16 | 0 | 6,030 |
| 22.05.24 09:35:54 | 0 | 5,950 |
| 22.05.24 08:58:24 | 0 | 5,660 |
| 22.05.24 08:17:15 | 0 | 5,660 |
| 21.05.24 21:43:15 | 0 | 5,790 |
| 21.05.24 21:18:59 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:02:50 | 0 | 5,790 |
| 21.05.24 19:00:23 | 0 | 5,750 |
| 21.05.24 17:53:05 | 0 | 5,750 |
| 21.05.24 16:50:35 | 0 | 5,630 |
| 21.05.24 16:07:36 | 0 | 5,580 |
| 21.05.24 15:40:20 | 0 | 5,710 |
| 21.05.24 14:37:53 | 0 | 5,860 |
| 21.05.24 13:26:58 | 0 | 5,810 |
| 21.05.24 12:18:35 | 0 | 5,980 |
| 21.05.24 11:32:28 | 0 | 5,900 |
| 21.05.24 11:06:02 | 0 | 5,550 |
| 21.05.24 09:57:16 | 0 | 6,300 |
| 21.05.24 09:52:53 | 0 | 6,430 |
| 21.05.24 08:45:46 | 0 | 6,260 |
| 21.05.24 08:17:58 | 0 | 6,230 |