Soc. Generale Knock-Out ATS
4,850 EUR -5,09 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SU96EV | ISIN DE000SU96EV1 | Zertifikat
14.06.24 21:39
Bid: 4,910 EUR
Size: 700
|
Ask: 5,070 EUR
Size: 700
4,850 EUR
-5,09 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:45:42 | 0 | 6,190 |
| 20.05.24 15:38:08 | 0 | 6,190 |
| 20.05.24 14:48:44 | 0 | 6,260 |
| 20.05.24 14:22:12 | 0 | 6,270 |
| 20.05.24 13:16:07 | 0 | 6,310 |
| 20.05.24 12:09:42 | 0 | 6,420 |
| 20.05.24 11:05:41 | 0 | 6,440 |
| 20.05.24 09:49:07 | 0 | 6,420 |
| 20.05.24 09:22:47 | 0 | 6,310 |
| 20.05.24 08:45:55 | 0 | 6,400 |
| 17.05.24 21:51:13 | 0 | 6,230 |
| 17.05.24 20:20:31 | 0 | 6,310 |
| 17.05.24 19:16:21 | 0 | 6,210 |
| 17.05.24 18:03:11 | 0 | 6,290 |
| 17.05.24 16:50:26 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:42:53 | 0 | 6,000 |
| 17.05.24 14:32:08 | 0 | 5,920 |
| 17.05.24 13:32:09 | 0 | 5,950 |
| 17.05.24 12:20:12 | 0 | 5,740 |
| 17.05.24 11:16:35 | 0 | 5,650 |
| 17.05.24 10:02:00 | 0 | 5,420 |
| 17.05.24 08:56:48 | 0 | 5,470 |
| 17.05.24 08:13:41 | 0 | 5,390 |
| 16.05.24 21:42:14 | 0 | 5,350 |
| 16.05.24 20:59:40 | 0 | 5,370 |
| 16.05.24 19:50:39 | 0 | 5,480 |
| 16.05.24 18:35:06 | 0 | 5,560 |
| 16.05.24 17:33:53 | 0 | 5,560 |
| 16.05.24 16:28:33 | 0 | 5,460 |
| 16.05.24 15:12:07 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:05:14 | 0 | 5,760 |
| 16.05.24 13:05:10 | 0 | 5,150 |
| 16.05.24 11:38:37 | 0 | 5,150 |
| 16.05.24 10:48:50 | 0 | 5,020 |
| 16.05.24 09:46:17 | 0 | 4,790 |
| 16.05.24 08:53:40 | 0 | 4,450 |