Soc. Generale Knock-Out DAX
3,250 EUR -8,71 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
14.06.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,250 EUR
-8,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:46 | 0 | 3,770 |
| 31.05.24 09:25:08 | 0 | 3,780 |
| 31.05.24 08:55:05 | 0 | 3,800 |
| 31.05.24 08:45:49 | 0 | 3,800 |
| 30.05.24 21:35:12 | 0 | 3,810 |
| 30.05.24 20:49:48 | 0 | 3,820 |
| 30.05.24 19:45:14 | 0 | 3,840 |
| 30.05.24 18:43:52 | 0 | 3,830 |
| 30.05.24 17:39:48 | 0 | 3,820 |
| 30.05.24 16:31:32 | 0 | 3,810 |
| 30.05.24 15:25:28 | 0 | 3,820 |
| 30.05.24 14:43:37 | 0 | 3,810 |
| 30.05.24 14:15:54 | 0 | 3,790 |
| 30.05.24 13:06:19 | 0 | 3,800 |
| 30.05.24 12:05:12 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:00:57 | 0 | 3,800 |
| 30.05.24 10:13:35 | 0 | 3,790 |
| 30.05.24 09:45:09 | 0 | 3,770 |
| 30.05.24 09:30:59 | 0 | 3,770 |
| 30.05.24 08:58:51 | 0 | 3,720 |
| 29.05.24 21:45:04 | 0 | 3,830 |
| 29.05.24 21:05:04 | 0 | 3,820 |
| 29.05.24 19:49:05 | 0 | 3,820 |
| 29.05.24 18:47:45 | 0 | 3,820 |
| 29.05.24 17:31:17 | 0 | 3,800 |
| 29.05.24 16:31:06 | 0 | 3,830 |
| 29.05.24 15:29:05 | 0 | 3,770 |
| 29.05.24 14:25:31 | 0 | 3,810 |
| 29.05.24 13:08:51 | 0 | 3,870 |
| 29.05.24 12:36:16 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:05:06 | 0 | 3,880 |
| 29.05.24 11:47:22 | 0 | 3,880 |
| 29.05.24 10:57:41 | 0 | 3,920 |
| 29.05.24 09:51:12 | 0 | 3,900 |
| 29.05.24 09:14:56 | 0 | 3,940 |
| 29.05.24 08:45:06 | 0 | 3,950 |
| 29.05.24 08:33:20 | 0 | 3,950 |
| 28.05.24 21:35:12 | 0 | 3,980 |
| 28.05.24 21:12:14 | 0 | 3,970 |
| 28.05.24 19:59:10 | 0 | 3,980 |
| 28.05.24 18:53:02 | 0 | 4,010 |
| 28.05.24 17:45:59 | 0 | 4,010 |
| 28.05.24 16:41:04 | 0 | 3,970 |
| 28.05.24 15:38:30 | 0 | 4,000 |
| 28.05.24 14:35:21 | 0 | 4,060 |