Soc. Generale Knock-Out DAX
4,030 EUR +2,54 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
24.05.24 21:43
Bid: 4,040 EUR
Size: 6.000
|
Ask: 4,050 EUR
Size: 6.000
4,030 EUR
+2,54 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:06 | 0 | 4,030 |
| 21:13:00 | 0 | 4,020 |
| 20:11:13 | 0 | 4,030 |
| 18:58:26 | 0 | 4,020 |
| 17:49:14 | 0 | 4,010 |
| 16:58:25 | 0 | 3,990 |
| 16:41:28 | 0 | 3,980 |
| 15:53:27 | 0 | 3,940 |
| 15:41:03 | 0 | 3,950 |
| 14:24:51 | 0 | 3,960 |
| 13:12:57 | 0 | 3,960 |
| 13:08:28 | 0 | 3,960 |
| 12:00:55 | 0 | 3,950 |
| 10:53:10 | 0 | 3,960 |
| 09:51:31 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:14 | 0 | 3,870 |
| 23.05.24 21:45:48 | 0 | 3,930 |
| 23.05.24 21:12:22 | 0 | 3,910 |
| 23.05.24 20:02:33 | 0 | 3,940 |
| 23.05.24 18:56:27 | 0 | 4,020 |
| 23.05.24 17:50:00 | 0 | 4,040 |
| 23.05.24 16:45:15 | 0 | 4,020 |
| 23.05.24 15:54:57 | 0 | 4,000 |
| 23.05.24 15:42:05 | 0 | 4,040 |
| 23.05.24 14:36:43 | 0 | 4,100 |
| 23.05.24 13:27:25 | 0 | 4,070 |
| 23.05.24 12:34:14 | 0 | 4,070 |
| 23.05.24 12:14:16 | 0 | 4,050 |
| 23.05.24 11:04:23 | 0 | 4,050 |
| 23.05.24 11:00:51 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:00:04 | 0 | 4,070 |
| 23.05.24 09:32:44 | 0 | 4,090 |
| 23.05.24 08:47:46 | 0 | 4,060 |
| 23.05.24 08:33:34 | 0 | 4,050 |
| 22.05.24 21:48:57 | 0 | 3,970 |
| 22.05.24 20:25:26 | 0 | 3,950 |
| 22.05.24 19:11:30 | 0 | 4,010 |
| 22.05.24 17:55:34 | 0 | 4,010 |
| 22.05.24 16:43:37 | 0 | 4,020 |
| 22.05.24 15:35:41 | 0 | 4,050 |
| 22.05.24 14:28:07 | 0 | 4,010 |
| 22.05.24 13:19:53 | 0 | 4,030 |
| 22.05.24 13:15:35 | 0 | 4,020 |
| 22.05.24 12:10:35 | 0 | 4,030 |
| 22.05.24 10:59:05 | 0 | 4,010 |