Soc. Generale Knock-Out DAX
3,250 EUR -8,71 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
14.06.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,250 EUR
-8,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:05:59 | 0 | 3,710 |
| 04.06.24 17:57:39 | 0 | 3,690 |
| 04.06.24 16:43:22 | 0 | 3,770 |
| 04.06.24 16:24:18 | 0 | 3,770 |
| 04.06.24 16:01:11 | 0 | 3,830 |
| 04.06.24 15:32:01 | 0 | 3,800 |
| 04.06.24 14:21:59 | 0 | 3,780 |
| 04.06.24 13:07:11 | 0 | 3,700 |
| 04.06.24 12:28:20 | 0 | 3,700 |
| 04.06.24 12:00:23 | 0 | 3,680 |
| 04.06.24 10:53:28 | 0 | 3,750 |
| 04.06.24 09:45:17 | 0 | 3,840 |
| 04.06.24 09:17:03 | 0 | 3,830 |
| 04.06.24 08:57:46 | 0 | 3,840 |
| 03.06.24 21:45:03 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:21:05 | 0 | 3,860 |
| 03.06.24 20:16:45 | 0 | 3,830 |
| 03.06.24 19:03:31 | 0 | 3,820 |
| 03.06.24 17:51:46 | 0 | 3,890 |
| 03.06.24 16:47:03 | 0 | 3,910 |
| 03.06.24 16:30:11 | 0 | 3,930 |
| 03.06.24 15:56:56 | 0 | 3,930 |
| 03.06.24 15:33:31 | 0 | 3,990 |
| 03.06.24 14:30:07 | 0 | 3,940 |
| 03.06.24 13:14:14 | 0 | 3,940 |
| 03.06.24 12:07:31 | 0 | 3,940 |
| 03.06.24 11:08:15 | 0 | 3,960 |
| 03.06.24 10:55:26 | 0 | 3,970 |
| 03.06.24 09:46:59 | 0 | 3,910 |
| 03.06.24 09:15:55 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:59:06 | 0 | 3,960 |
| 31.05.24 21:41:14 | 0 | 3,840 |
| 31.05.24 21:18:53 | 0 | 3,830 |
| 31.05.24 20:06:24 | 0 | 3,810 |
| 31.05.24 18:56:43 | 0 | 3,790 |
| 31.05.24 17:47:24 | 0 | 3,810 |
| 31.05.24 16:32:37 | 0 | 3,750 |
| 31.05.24 16:26:17 | 0 | 3,740 |
| 31.05.24 16:24:09 | 0 | 3,760 |
| 31.05.24 15:30:25 | 0 | 3,820 |
| 31.05.24 14:30:10 | 0 | 3,800 |
| 31.05.24 13:14:57 | 0 | 3,800 |
| 31.05.24 12:09:39 | 0 | 3,780 |
| 31.05.24 11:13:07 | 0 | 3,790 |
| 31.05.24 10:57:53 | 0 | 3,800 |