Soc. Generale Knock-Out DAX
3,250 EUR -8,71 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
14.06.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,250 EUR
-8,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:21:50 | 0 | 3,750 |
| 07.06.24 12:15:21 | 0 | 3,790 |
| 07.06.24 11:56:34 | 0 | 3,800 |
| 07.06.24 11:00:40 | 0 | 3,800 |
| 07.06.24 09:53:52 | 0 | 3,870 |
| 07.06.24 08:46:44 | 0 | 3,930 |
| 07.06.24 08:19:48 | 0 | 3,910 |
| 06.06.24 21:39:40 | 0 | 3,920 |
| 06.06.24 21:03:55 | 0 | 3,930 |
| 06.06.24 19:50:33 | 0 | 3,930 |
| 06.06.24 18:49:46 | 0 | 3,920 |
| 06.06.24 17:46:56 | 0 | 3,940 |
| 06.06.24 16:34:28 | 0 | 3,950 |
| 06.06.24 15:56:20 | 0 | 3,940 |
| 06.06.24 15:34:07 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:23:06 | 0 | 3,960 |
| 06.06.24 13:14:50 | 0 | 4,010 |
| 06.06.24 13:14:09 | 0 | 4,010 |
| 06.06.24 12:06:34 | 0 | 3,980 |
| 06.06.24 11:09:21 | 0 | 4,020 |
| 06.06.24 10:58:37 | 0 | 4,010 |
| 06.06.24 09:52:25 | 0 | 4,030 |
| 06.06.24 09:30:53 | 0 | 4,010 |
| 06.06.24 08:48:16 | 0 | 3,930 |
| 05.06.24 21:37:23 | 0 | 3,910 |
| 05.06.24 21:28:05 | 0 | 3,910 |
| 05.06.24 20:27:07 | 0 | 3,890 |
| 05.06.24 19:17:57 | 0 | 3,890 |
| 05.06.24 18:04:57 | 0 | 3,890 |
| 05.06.24 16:49:35 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:18:14 | 0 | 3,840 |
| 05.06.24 15:45:19 | 0 | 3,860 |
| 05.06.24 14:37:59 | 0 | 3,900 |
| 05.06.24 13:25:27 | 0 | 3,850 |
| 05.06.24 12:47:55 | 0 | 3,850 |
| 05.06.24 12:08:54 | 0 | 3,820 |
| 05.06.24 11:47:45 | 0 | 3,800 |
| 05.06.24 11:00:13 | 0 | 3,790 |
| 05.06.24 09:46:08 | 0 | 3,810 |
| 05.06.24 09:23:15 | 0 | 3,810 |
| 05.06.24 08:46:06 | 0 | 3,810 |
| 05.06.24 08:24:58 | 0 | 3,820 |
| 04.06.24 21:37:20 | 0 | 3,740 |
| 04.06.24 21:24:30 | 0 | 3,750 |
| 04.06.24 20:16:45 | 0 | 3,750 |