Soc. Generale Knock-Out DAX
3,250 EUR -8,71 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
14.06.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,250 EUR
-8,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:52 | 0 | 3,250 |
| 14.06.24 21:25:22 | 0 | 3,260 |
| 14.06.24 20:13:30 | 0 | 3,240 |
| 14.06.24 18:59:28 | 0 | 3,270 |
| 14.06.24 17:48:54 | 0 | 3,250 |
| 14.06.24 16:41:30 | 0 | 3,220 |
| 14.06.24 15:42:45 | 0 | 3,330 |
| 14.06.24 15:27:42 | 0 | 3,280 |
| 14.06.24 14:13:16 | 0 | 3,280 |
| 14.06.24 13:12:29 | 0 | 3,250 |
| 14.06.24 12:05:57 | 0 | 3,290 |
| 14.06.24 11:59:13 | 0 | 3,330 |
| 14.06.24 11:04:41 | 0 | 3,440 |
| 14.06.24 09:49:50 | 0 | 3,480 |
| 14.06.24 08:54:36 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:38:38 | 0 | 3,560 |
| 13.06.24 20:51:29 | 0 | 3,550 |
| 13.06.24 19:46:29 | 0 | 3,530 |
| 13.06.24 18:44:06 | 0 | 3,530 |
| 13.06.24 17:43:11 | 0 | 3,530 |
| 13.06.24 16:33:03 | 0 | 3,570 |
| 13.06.24 16:24:40 | 0 | 3,580 |
| 13.06.24 15:45:40 | 0 | 3,650 |
| 13.06.24 15:28:34 | 0 | 3,700 |
| 13.06.24 14:15:12 | 0 | 3,710 |
| 13.06.24 13:02:02 | 0 | 3,690 |
| 13.06.24 11:59:45 | 0 | 3,710 |
| 13.06.24 10:49:13 | 0 | 3,760 |
| 13.06.24 10:08:20 | 0 | 3,790 |
| 13.06.24 09:47:30 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:00 | 0 | 3,840 |
| 13.06.24 08:58:18 | 0 | 3,880 |
| 12.06.24 21:48:00 | 0 | 3,860 |
| 12.06.24 21:02:56 | 0 | 3,900 |
| 12.06.24 19:57:03 | 0 | 3,910 |
| 12.06.24 18:51:22 | 0 | 3,900 |
| 12.06.24 18:09:18 | 0 | 3,900 |
| 12.06.24 17:42:27 | 0 | 3,890 |
| 12.06.24 17:05:45 | 0 | 3,900 |
| 12.06.24 16:36:48 | 0 | 3,910 |
| 12.06.24 16:20:13 | 0 | 3,910 |
| 12.06.24 15:21:52 | 0 | 3,860 |
| 12.06.24 15:15:59 | 0 | 3,880 |
| 12.06.24 14:17:13 | 0 | 3,770 |
| 12.06.24 13:06:23 | 0 | 3,740 |