Soc. Generale Knock-Out DAX
3,250 EUR -8,71 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD5 | ISIN DE000SU9QD52 | Zertifikat
14.06.24 21:38
Bid: 3,270 EUR
Size: 6.000
|
Ask: 3,280 EUR
Size: 6.000
3,250 EUR
-8,71 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:36 | 0 | 3,740 |
| 12.06.24 12:06:09 | 0 | 3,720 |
| 12.06.24 10:55:24 | 0 | 3,730 |
| 12.06.24 10:50:19 | 0 | 3,740 |
| 12.06.24 09:53:39 | 0 | 3,750 |
| 12.06.24 08:59:57 | 0 | 3,720 |
| 11.06.24 21:49:46 | 0 | 3,640 |
| 11.06.24 21:23:45 | 0 | 3,670 |
| 11.06.24 20:16:34 | 0 | 3,670 |
| 11.06.24 19:03:25 | 0 | 3,650 |
| 11.06.24 17:51:25 | 0 | 3,610 |
| 11.06.24 16:45:57 | 0 | 3,660 |
| 11.06.24 11:14:19 | 0 | 3,740 |
| 11.06.24 11:13:29 | 0 | 3,740 |
| 11.06.24 09:57:10 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:52 | 0 | 3,800 |
| 11.06.24 08:36:48 | 0 | 3,820 |
| 10.06.24 21:46:49 | 0 | 3,790 |
| 10.06.24 21:19:47 | 0 | 3,800 |
| 10.06.24 20:14:32 | 0 | 3,780 |
| 10.06.24 19:01:11 | 0 | 3,760 |
| 10.06.24 17:49:14 | 0 | 3,770 |
| 10.06.24 17:33:37 | 0 | 3,770 |
| 10.06.24 17:22:10 | 0 | 3,750 |
| 10.06.24 16:47:29 | 0 | 3,720 |
| 10.06.24 15:41:36 | 0 | 3,690 |
| 10.06.24 14:26:49 | 0 | 3,740 |
| 10.06.24 13:17:56 | 0 | 3,720 |
| 10.06.24 12:04:40 | 0 | 3,660 |
| 10.06.24 11:38:32 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:02 | 0 | 3,680 |
| 10.06.24 09:57:40 | 0 | 3,730 |
| 10.06.24 09:30:08 | 0 | 3,720 |
| 10.06.24 08:50:20 | 0 | 3,730 |
| 10.06.24 08:24:45 | 0 | 3,740 |
| 07.06.24 21:42:23 | 0 | 3,830 |
| 07.06.24 21:12:26 | 0 | 3,840 |
| 07.06.24 20:05:17 | 0 | 3,840 |
| 07.06.24 18:57:09 | 0 | 3,870 |
| 07.06.24 17:46:04 | 0 | 3,840 |
| 07.06.24 16:37:58 | 0 | 3,870 |
| 07.06.24 16:37:09 | 0 | 3,870 |
| 07.06.24 15:30:29 | 0 | 3,790 |
| 07.06.24 15:16:37 | 0 | 3,790 |
| 07.06.24 14:24:38 | 0 | 3,790 |