BNP Paribas Knock-Out SLV 21.06.2024
6,880 EUR +9,03 % (+0,570)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
14.06.24 21:20
Bid: 6,920 EUR
Size: 30.000
|
Ask: 6,930 EUR
Size: 30.000
6,880 EUR
+9,03 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:15 | 0 | 9,140 |
| 28.05.24 21:20:47 | 0 | 9,070 |
| 28.05.24 20:21:12 | 0 | 9,020 |
| 28.05.24 19:21:11 | 0 | 9,000 |
| 28.05.24 18:21:11 | 0 | 9,130 |
| 28.05.24 17:20:21 | 0 | 8,960 |
| 28.05.24 16:21:15 | 0 | 8,840 |
| 28.05.24 15:21:21 | 0 | 9,170 |
| 28.05.24 14:21:20 | 0 | 8,700 |
| 28.05.24 13:21:28 | 0 | 8,700 |
| 28.05.24 12:21:25 | 0 | 8,680 |
| 28.05.24 11:21:26 | 0 | 8,640 |
| 28.05.24 10:21:17 | 0 | 8,530 |
| 28.05.24 09:21:19 | 0 | 8,580 |
| 28.05.24 08:21:12 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:21:05 | 0 | 8,790 |
| 27.05.24 19:21:06 | 0 | 8,860 |
| 27.05.24 18:21:12 | 0 | 8,860 |
| 27.05.24 17:20:18 | 0 | 8,670 |
| 27.05.24 16:21:19 | 0 | 8,640 |
| 27.05.24 15:21:17 | 0 | 8,380 |
| 27.05.24 14:21:27 | 0 | 8,090 |
| 27.05.24 13:21:21 | 0 | 8,050 |
| 27.05.24 12:21:28 | 0 | 8,040 |
| 27.05.24 11:21:19 | 0 | 8,020 |
| 27.05.24 10:21:16 | 0 | 8,010 |
| 27.05.24 09:21:20 | 0 | 7,990 |
| 27.05.24 08:21:11 | 0 | 8,010 |
| 24.05.24 21:20:51 | 0 | 7,590 |
| 24.05.24 20:21:13 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:21:15 | 0 | 7,580 |
| 24.05.24 18:21:16 | 0 | 7,580 |
| 24.05.24 17:20:16 | 0 | 7,690 |
| 24.05.24 16:21:19 | 0 | 7,720 |
| 24.05.24 15:21:20 | 0 | 7,790 |
| 24.05.24 14:21:25 | 0 | 7,710 |
| 24.05.24 13:21:30 | 0 | 7,780 |
| 24.05.24 12:21:24 | 0 | 7,800 |
| 24.05.24 11:21:27 | 0 | 7,840 |
| 24.05.24 10:21:20 | 0 | 7,650 |
| 24.05.24 09:21:13 | 0 | 7,730 |
| 24.05.24 08:21:16 | 0 | 7,780 |
| 23.05.24 21:20:52 | 0 | 7,430 |
| 23.05.24 20:21:14 | 0 | 7,440 |
| 23.05.24 19:21:18 | 0 | 7,520 |