BNP Paribas Knock-Out SLV 21.06.2024
7,440 EUR -8,60 % (-0,700)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
23.05.24 20:21
Bid: 7,500 EUR
Size: 30.000
|
Ask: 7,510 EUR
Size: 30.000
7,440 EUR
-8,60 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:14 | 0 | 7,440 |
| 19:21:18 | 0 | 7,520 |
| 18:21:16 | 0 | 7,640 |
| 17:20:15 | 0 | 7,560 |
| 16:21:24 | 0 | 7,650 |
| 15:21:25 | 0 | 7,980 |
| 14:21:25 | 0 | 7,920 |
| 13:21:31 | 0 | 7,800 |
| 12:21:22 | 0 | 7,740 |
| 11:21:31 | 0 | 7,720 |
| 10:21:21 | 0 | 7,590 |
| 09:21:23 | 0 | 7,620 |
| 08:21:16 | 0 | 7,650 |
| 22.05.24 21:20:53 | 0 | 8,140 |
| 22.05.24 20:21:16 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:21:13 | 0 | 8,470 |
| 22.05.24 18:21:15 | 0 | 8,500 |
| 22.05.24 17:20:19 | 0 | 8,540 |
| 22.05.24 16:21:19 | 0 | 8,400 |
| 22.05.24 15:21:21 | 0 | 8,940 |
| 22.05.24 14:21:26 | 0 | 8,730 |
| 22.05.24 13:21:19 | 0 | 8,960 |
| 22.05.24 12:21:24 | 0 | 8,910 |
| 22.05.24 11:21:30 | 0 | 8,890 |
| 22.05.24 10:21:21 | 0 | 8,910 |
| 22.05.24 09:21:21 | 0 | 8,930 |
| 22.05.24 08:21:18 | 0 | 8,940 |
| 21.05.24 21:20:51 | 0 | 9,150 |
| 21.05.24 20:21:12 | 0 | 9,040 |
| 21.05.24 19:21:14 | 0 | 8,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:21:15 | 0 | 8,880 |
| 21.05.24 17:20:20 | 0 | 9,320 |
| 21.05.24 16:21:22 | 0 | 9,170 |
| 21.05.24 15:21:20 | 0 | 8,870 |
| 21.05.24 14:21:27 | 0 | 8,960 |
| 21.05.24 13:21:25 | 0 | 8,730 |
| 21.05.24 12:21:28 | 0 | 8,750 |
| 21.05.24 11:21:28 | 0 | 8,790 |
| 21.05.24 10:21:19 | 0 | 8,750 |
| 21.05.24 09:21:18 | 0 | 8,750 |
| 21.05.24 08:21:16 | 0 | 8,620 |
| 20.05.24 21:20:49 | 0 | 9,230 |
| 20.05.24 20:21:15 | 0 | 9,290 |
| 20.05.24 19:21:14 | 0 | 9,250 |
| 20.05.24 18:21:15 | 0 | 9,030 |