BNP Paribas Knock-Out SLV 21.06.2024
6,880 EUR +9,03 % (+0,570)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
14.06.24 21:20
Bid: 6,920 EUR
Size: 30.000
|
Ask: 6,930 EUR
Size: 30.000
6,880 EUR
+9,03 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:24 | 0 | 7,480 |
| 03.06.24 10:21:15 | 0 | 7,440 |
| 03.06.24 09:21:15 | 0 | 7,440 |
| 03.06.24 08:21:13 | 0 | 7,220 |
| 31.05.24 21:20:47 | 0 | 7,480 |
| 31.05.24 20:21:11 | 0 | 7,530 |
| 31.05.24 19:21:11 | 0 | 7,590 |
| 31.05.24 18:21:13 | 0 | 7,680 |
| 31.05.24 17:20:16 | 0 | 7,790 |
| 31.05.24 16:21:24 | 0 | 8,440 |
| 31.05.24 15:21:19 | 0 | 8,660 |
| 31.05.24 14:21:26 | 0 | 8,460 |
| 31.05.24 13:21:28 | 0 | 8,440 |
| 31.05.24 12:21:29 | 0 | 8,420 |
| 31.05.24 11:21:23 | 0 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:17 | 0 | 8,290 |
| 31.05.24 09:21:12 | 0 | 8,380 |
| 31.05.24 08:21:13 | 0 | 8,250 |
| 30.05.24 21:20:46 | 0 | 8,350 |
| 30.05.24 20:21:13 | 0 | 8,410 |
| 30.05.24 19:21:15 | 0 | 8,520 |
| 30.05.24 18:21:06 | 0 | 8,450 |
| 30.05.24 17:20:14 | 0 | 8,570 |
| 30.05.24 16:21:20 | 0 | 8,790 |
| 30.05.24 15:21:23 | 0 | 8,570 |
| 30.05.24 14:21:23 | 0 | 8,520 |
| 30.05.24 13:21:25 | 0 | 8,570 |
| 30.05.24 12:21:21 | 0 | 8,560 |
| 30.05.24 11:21:23 | 0 | 8,680 |
| 30.05.24 10:21:16 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:14 | 0 | 8,720 |
| 30.05.24 08:21:11 | 0 | 8,560 |
| 29.05.24 21:20:51 | 0 | 9,190 |
| 29.05.24 20:21:10 | 0 | 9,310 |
| 29.05.24 19:21:15 | 0 | 9,300 |
| 29.05.24 18:21:16 | 0 | 9,140 |
| 29.05.24 17:20:14 | 0 | 9,140 |
| 29.05.24 16:21:20 | 0 | 9,120 |
| 29.05.24 15:21:20 | 0 | 8,990 |
| 29.05.24 14:21:26 | 0 | 8,970 |
| 29.05.24 13:21:20 | 0 | 9,030 |
| 29.05.24 12:21:25 | 0 | 9,140 |
| 29.05.24 11:21:24 | 0 | 9,020 |
| 29.05.24 10:21:19 | 0 | 9,260 |
| 29.05.24 09:21:17 | 0 | 9,280 |