BNP Paribas Knock-Out SLV 21.06.2024
6,880 EUR +9,03 % (+0,570)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
14.06.24 21:20
Bid: 6,920 EUR
Size: 30.000
|
Ask: 6,930 EUR
Size: 30.000
6,880 EUR
+9,03 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:24 | 0 | 7,520 |
| 06.06.24 14:21:30 | 0 | 7,540 |
| 06.06.24 13:21:27 | 0 | 7,480 |
| 06.06.24 12:21:23 | 0 | 7,510 |
| 06.06.24 11:21:27 | 0 | 7,510 |
| 06.06.24 10:21:19 | 0 | 7,490 |
| 06.06.24 09:21:16 | 0 | 7,560 |
| 06.06.24 08:21:13 | 0 | 7,620 |
| 05.06.24 21:20:48 | 0 | 7,240 |
| 05.06.24 20:21:09 | 0 | 7,210 |
| 05.06.24 19:21:12 | 0 | 7,180 |
| 05.06.24 18:21:10 | 0 | 7,220 |
| 05.06.24 17:20:14 | 0 | 7,040 |
| 05.06.24 16:21:20 | 0 | 6,850 |
| 05.06.24 15:21:22 | 0 | 6,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:25 | 0 | 6,860 |
| 05.06.24 13:21:23 | 0 | 6,870 |
| 05.06.24 12:21:21 | 0 | 6,840 |
| 05.06.24 11:21:26 | 0 | 6,800 |
| 05.06.24 10:21:14 | 0 | 6,830 |
| 05.06.24 09:21:16 | 0 | 6,730 |
| 05.06.24 08:21:13 | 0 | 6,810 |
| 04.06.24 21:20:50 | 0 | 6,790 |
| 04.06.24 20:21:10 | 0 | 6,850 |
| 04.06.24 19:21:12 | 0 | 6,760 |
| 04.06.24 18:21:12 | 0 | 6,760 |
| 04.06.24 17:20:17 | 0 | 6,860 |
| 04.06.24 16:21:22 | 0 | 6,890 |
| 04.06.24 15:21:23 | 0 | 7,210 |
| 04.06.24 14:21:32 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:23 | 0 | 6,990 |
| 04.06.24 12:21:24 | 0 | 7,060 |
| 04.06.24 11:21:28 | 0 | 6,960 |
| 04.06.24 10:21:23 | 0 | 7,260 |
| 04.06.24 09:21:18 | 0 | 7,700 |
| 04.06.24 08:21:13 | 0 | 7,870 |
| 03.06.24 21:20:46 | 0 | 7,750 |
| 03.06.24 20:21:13 | 0 | 7,800 |
| 03.06.24 19:21:14 | 0 | 7,850 |
| 03.06.24 18:21:14 | 0 | 7,650 |
| 03.06.24 16:21:25 | 0 | 7,640 |
| 03.06.24 15:21:22 | 0 | 7,740 |
| 03.06.24 14:21:27 | 0 | 7,570 |
| 03.06.24 13:21:22 | 0 | 7,640 |
| 03.06.24 12:21:26 | 0 | 7,570 |