BNP Paribas Knock-Out SLV 21.06.2024
6,880 EUR +9,03 % (+0,570)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
14.06.24 21:20
Bid: 6,920 EUR
Size: 30.000
|
Ask: 6,930 EUR
Size: 30.000
6,880 EUR
+9,03 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:51 | 0 | 6,880 |
| 14.06.24 20:21:15 | 0 | 6,810 |
| 14.06.24 19:21:15 | 0 | 6,750 |
| 14.06.24 18:21:16 | 0 | 6,690 |
| 14.06.24 17:20:23 | 0 | 6,490 |
| 14.06.24 16:21:25 | 0 | 6,570 |
| 14.06.24 15:21:25 | 0 | 6,600 |
| 14.06.24 14:21:30 | 0 | 6,580 |
| 14.06.24 13:21:25 | 0 | 6,600 |
| 14.06.24 12:21:35 | 0 | 6,540 |
| 14.06.24 11:21:29 | 0 | 6,410 |
| 14.06.24 10:21:20 | 0 | 6,480 |
| 14.06.24 09:21:20 | 0 | 6,350 |
| 14.06.24 08:21:17 | 0 | 6,420 |
| 13.06.24 21:20:51 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:12 | 0 | 6,290 |
| 13.06.24 19:21:13 | 0 | 6,340 |
| 13.06.24 18:21:16 | 0 | 6,170 |
| 13.06.24 17:20:18 | 0 | 6,290 |
| 13.06.24 16:21:21 | 0 | 6,480 |
| 13.06.24 15:21:27 | 0 | 6,590 |
| 13.06.24 14:21:33 | 0 | 6,490 |
| 13.06.24 13:21:29 | 0 | 6,520 |
| 13.06.24 12:21:24 | 0 | 6,600 |
| 13.06.24 11:21:25 | 0 | 6,670 |
| 13.06.24 10:21:21 | 0 | 6,580 |
| 13.06.24 09:21:22 | 0 | 6,680 |
| 13.06.24 08:21:15 | 0 | 6,550 |
| 12.06.24 21:20:53 | 0 | 6,960 |
| 12.06.24 20:21:16 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 7,360 |
| 12.06.24 18:21:04 | 0 | 7,320 |
| 12.06.24 17:20:19 | 0 | 7,160 |
| 12.06.24 16:21:23 | 0 | 7,090 |
| 12.06.24 15:21:29 | 0 | 7,340 |
| 12.06.24 14:21:32 | 0 | 6,820 |
| 12.06.24 13:21:28 | 0 | 6,740 |
| 12.06.24 12:21:27 | 0 | 6,670 |
| 12.06.24 11:21:29 | 0 | 6,710 |
| 12.06.24 10:21:21 | 0 | 6,730 |
| 12.06.24 09:21:22 | 0 | 6,680 |
| 12.06.24 08:21:15 | 0 | 6,770 |
| 11.06.24 21:20:49 | 0 | 6,560 |
| 11.06.24 20:21:11 | 0 | 6,560 |
| 11.06.24 19:21:15 | 0 | 6,520 |