BNP Paribas Knock-Out SLV 21.06.2024
6,880 EUR +9,03 % (+0,570)
BNP Paribas Knock-Out SLV 21.06.2024
WKN PC5B9C | ISIN DE000PC5B9C9 | Zertifikat
14.06.24 21:20
Bid: 6,920 EUR
Size: 30.000
|
Ask: 6,930 EUR
Size: 30.000
6,880 EUR
+9,03 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:13 | 0 | 6,490 |
| 11.06.24 17:20:14 | 0 | 6,520 |
| 11.06.24 16:21:24 | 0 | 6,540 |
| 11.06.24 15:21:26 | 0 | 6,600 |
| 11.06.24 14:21:29 | 0 | 6,750 |
| 11.06.24 13:21:29 | 0 | 6,550 |
| 11.06.24 12:21:26 | 0 | 6,560 |
| 11.06.24 11:21:25 | 0 | 6,530 |
| 11.06.24 10:21:16 | 0 | 6,550 |
| 11.06.24 09:21:15 | 0 | 6,500 |
| 11.06.24 08:21:12 | 0 | 6,530 |
| 10.06.24 21:20:49 | 0 | 7,050 |
| 10.06.24 20:21:12 | 0 | 7,000 |
| 10.06.24 19:21:09 | 0 | 7,110 |
| 10.06.24 18:21:12 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:18 | 0 | 6,930 |
| 10.06.24 16:21:21 | 0 | 6,820 |
| 10.06.24 15:21:22 | 0 | 7,000 |
| 10.06.24 14:21:25 | 0 | 7,100 |
| 10.06.24 13:21:30 | 0 | 7,080 |
| 10.06.24 12:21:21 | 0 | 7,030 |
| 10.06.24 11:21:23 | 0 | 7,000 |
| 10.06.24 10:21:17 | 0 | 6,990 |
| 10.06.24 09:21:21 | 0 | 6,850 |
| 10.06.24 08:21:09 | 0 | 6,810 |
| 07.06.24 21:20:49 | 0 | 6,530 |
| 07.06.24 20:21:11 | 0 | 6,600 |
| 07.06.24 19:21:11 | 0 | 6,690 |
| 07.06.24 18:21:13 | 0 | 6,670 |
| 07.06.24 17:20:19 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:23 | 0 | 6,950 |
| 07.06.24 15:21:26 | 0 | 7,160 |
| 07.06.24 14:21:29 | 0 | 7,540 |
| 07.06.24 13:21:27 | 0 | 7,510 |
| 07.06.24 12:21:24 | 0 | 7,600 |
| 07.06.24 11:21:30 | 0 | 7,750 |
| 07.06.24 10:21:17 | 0 | 8,100 |
| 07.06.24 09:21:17 | 0 | 8,360 |
| 07.06.24 08:21:13 | 0 | 8,290 |
| 06.06.24 21:20:50 | 0 | 8,410 |
| 06.06.24 20:21:09 | 0 | 8,410 |
| 06.06.24 19:21:11 | 0 | 8,360 |
| 06.06.24 18:21:13 | 0 | 8,260 |
| 06.06.24 17:20:18 | 0 | 8,040 |
| 06.06.24 16:21:19 | 0 | 7,580 |