Soc. Generale Knock-Out DAX
9,34 EUR -24,49 % (-3,03)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
9,34 EUR
-24,49 %
(-3,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:31:35 | 0 | 14,72 |
| 04.06.24 15:01:24 | 0 | 14,72 |
| 04.06.24 14:07:59 | 0 | 14,42 |
| 04.06.24 13:05:31 | 0 | 13,78 |
| 04.06.24 12:04:06 | 0 | 13,50 |
| 04.06.24 11:07:17 | 0 | 13,79 |
| 04.06.24 10:16:02 | 0 | 14,76 |
| 04.06.24 10:07:28 | 0 | 14,97 |
| 04.06.24 09:05:16 | 0 | 15,21 |
| 04.06.24 08:03:14 | 0 | 15,25 |
| 03.06.24 21:06:53 | 0 | 15,19 |
| 03.06.24 20:06:31 | 0 | 15,21 |
| 03.06.24 19:05:51 | 0 | 14,96 |
| 03.06.24 18:03:36 | 0 | 15,48 |
| 03.06.24 17:06:27 | 0 | 15,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:06:28 | 0 | 16,34 |
| 03.06.24 15:31:42 | 0 | 16,57 |
| 03.06.24 15:00:53 | 0 | 16,50 |
| 03.06.24 14:11:05 | 0 | 16,09 |
| 03.06.24 13:23:55 | 0 | 16,03 |
| 03.06.24 12:52:57 | 0 | 16,12 |
| 03.06.24 12:01:10 | 0 | 16,26 |
| 03.06.24 11:01:21 | 0 | 16,40 |
| 03.06.24 10:02:28 | 0 | 15,67 |
| 03.06.24 09:04:29 | 0 | 16,48 |
| 03.06.24 08:03:54 | 0 | 16,56 |
| 31.05.24 21:04:52 | 0 | 14,98 |
| 31.05.24 20:04:21 | 0 | 14,85 |
| 31.05.24 19:03:58 | 0 | 14,72 |
| 31.05.24 18:02:58 | 0 | 14,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:04:30 | 0 | 14,59 |
| 31.05.24 16:05:36 | 0 | 14,94 |
| 31.05.24 15:31:43 | 0 | 14,88 |
| 31.05.24 15:01:20 | 0 | 15,06 |
| 31.05.24 14:07:27 | 0 | 14,64 |
| 31.05.24 13:12:01 | 0 | 14,77 |
| 31.05.24 12:06:36 | 0 | 14,65 |
| 31.05.24 11:06:30 | 0 | 14,52 |
| 31.05.24 10:07:39 | 0 | 14,71 |
| 31.05.24 10:07:09 | 0 | 14,74 |
| 31.05.24 09:04:47 | 0 | 14,62 |
| 31.05.24 08:02:56 | 0 | 14,88 |
| 30.05.24 21:06:32 | 0 | 14,93 |
| 30.05.24 20:06:27 | 0 | 15,08 |
| 30.05.24 19:05:11 | 0 | 15,17 |