Soc. Generale Knock-Out DAX
9,34 EUR -24,49 % (-3,03)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
9,34 EUR
-24,49 %
(-3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:04:52 | 0 | 14,43 |
07.06.24 12:04:07 | 0 | 14,85 |
07.06.24 11:06:39 | 0 | 14,80 |
07.06.24 10:12:00 | 0 | 15,36 |
07.06.24 10:06:04 | 0 | 15,30 |
07.06.24 09:05:01 | 0 | 15,85 |
07.06.24 08:02:57 | 0 | 15,79 |
06.06.24 21:05:26 | 0 | 16,06 |
06.06.24 20:05:16 | 0 | 15,88 |
06.06.24 19:05:05 | 0 | 15,95 |
06.06.24 18:03:10 | 0 | 16,07 |
06.06.24 17:05:26 | 0 | 15,93 |
06.06.24 16:08:25 | 0 | 16,04 |
06.06.24 15:34:20 | 0 | 16,18 |
06.06.24 15:02:33 | 0 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:08:15 | 0 | 16,74 |
06.06.24 13:06:06 | 0 | 16,82 |
06.06.24 12:06:08 | 0 | 16,57 |
06.06.24 11:07:42 | 0 | 16,95 |
06.06.24 10:08:46 | 0 | 17,39 |
06.06.24 10:06:28 | 0 | 17,40 |
06.06.24 09:05:08 | 0 | 16,39 |
06.06.24 08:03:11 | 0 | 15,89 |
05.06.24 21:05:36 | 0 | 15,94 |
05.06.24 20:05:27 | 0 | 15,69 |
05.06.24 19:04:29 | 0 | 15,63 |
05.06.24 18:03:06 | 0 | 15,64 |
05.06.24 17:04:57 | 0 | 15,35 |
05.06.24 16:07:23 | 0 | 15,07 |
05.06.24 15:31:47 | 0 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:01:25 | 0 | 15,80 |
05.06.24 14:07:56 | 0 | 15,70 |
05.06.24 13:06:49 | 0 | 15,18 |
05.06.24 12:06:31 | 0 | 14,91 |
05.06.24 11:06:54 | 0 | 14,77 |
05.06.24 10:12:57 | 0 | 14,80 |
05.06.24 10:07:00 | 0 | 14,88 |
05.06.24 09:04:53 | 0 | 14,84 |
05.06.24 08:03:10 | 0 | 14,85 |
04.06.24 21:05:29 | 0 | 14,08 |
04.06.24 20:04:31 | 0 | 14,10 |
04.06.24 19:04:16 | 0 | 13,90 |
04.06.24 18:03:00 | 0 | 13,58 |
04.06.24 17:09:45 | 0 | 13,99 |
04.06.24 16:11:45 | 0 | 14,87 |