Soc. Generale Knock-Out DAX
16,87 EUR +2,80 % (+0,46)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
23.05.24 19:04
Bid: 16,55 EUR
Size: 50.000
|
Ask: 16,56 EUR
Size: 50.000
16,87 EUR
+2,80 %
(+0,46)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:40 | 0 | 16,87 |
18:03:21 | 0 | 17,33 |
17:05:08 | 0 | 16,90 |
16:06:50 | 0 | 16,91 |
15:32:10 | 0 | 17,31 |
15:01:49 | 0 | 17,55 |
14:09:27 | 0 | 17,67 |
13:07:11 | 0 | 17,39 |
12:06:44 | 0 | 17,40 |
11:08:12 | 0 | 17,14 |
10:07:20 | 0 | 17,36 |
09:55:31 | 0 | 17,51 |
09:05:42 | 0 | 17,54 |
08:03:57 | 0 | 17,22 |
22.05.24 21:04:55 | 0 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:04:29 | 0 | 16,42 |
22.05.24 19:03:55 | 0 | 16,93 |
22.05.24 18:03:02 | 0 | 16,91 |
22.05.24 17:04:26 | 0 | 17,12 |
22.05.24 16:05:16 | 0 | 17,17 |
22.05.24 15:31:52 | 0 | 17,14 |
22.05.24 15:00:03 | 0 | 17,09 |
22.05.24 14:08:44 | 0 | 17,00 |
22.05.24 13:19:38 | 0 | 17,06 |
22.05.24 12:41:53 | 0 | 17,12 |
22.05.24 12:06:40 | 0 | 17,10 |
22.05.24 11:08:16 | 0 | 16,98 |
22.05.24 10:13:15 | 0 | 17,02 |
22.05.24 10:06:47 | 0 | 17,09 |
22.05.24 09:04:54 | 0 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:03:46 | 0 | 17,44 |
21.05.24 21:03:41 | 0 | 17,65 |
21.05.24 20:03:29 | 0 | 17,63 |
21.05.24 19:03:02 | 0 | 17,52 |
21.05.24 18:02:54 | 0 | 17,51 |
21.05.24 17:05:02 | 0 | 17,37 |
21.05.24 16:03:12 | 0 | 17,16 |
21.05.24 15:30:43 | 0 | 17,15 |
21.05.24 15:10:44 | 0 | 17,23 |
21.05.24 14:03:17 | 0 | 17,10 |
21.05.24 13:03:21 | 0 | 17,15 |
21.05.24 12:34:22 | 0 | 17,13 |
21.05.24 12:06:14 | 0 | 16,93 |
21.05.24 11:07:16 | 0 | 17,11 |
21.05.24 10:08:21 | 0 | 17,34 |