Soc. Generale Knock-Out DAX
9,34 EUR -24,49 % (-3,03)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
9,34 EUR
-24,49 %
(-3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:25 | 0 | 9,34 |
14.06.24 20:03:54 | 0 | 9,18 |
14.06.24 19:03:55 | 0 | 9,49 |
14.06.24 18:02:48 | 0 | 9,35 |
14.06.24 17:03:55 | 0 | 9,38 |
14.06.24 16:04:13 | 0 | 9,14 |
14.06.24 15:29:35 | 0 | 9,51 |
14.06.24 15:01:04 | 0 | 9,78 |
14.06.24 14:07:15 | 0 | 9,63 |
14.06.24 13:06:45 | 0 | 9,30 |
14.06.24 12:07:55 | 0 | 9,73 |
14.06.24 11:07:32 | 0 | 10,89 |
14.06.24 10:13:57 | 0 | 11,06 |
14.06.24 10:07:03 | 0 | 10,89 |
14.06.24 09:05:11 | 0 | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:36 | 0 | 12,60 |
13.06.24 21:07:41 | 0 | 12,37 |
13.06.24 20:07:17 | 0 | 12,16 |
13.06.24 19:06:25 | 0 | 12,04 |
13.06.24 18:03:47 | 0 | 11,68 |
13.06.24 17:08:18 | 0 | 12,17 |
13.06.24 16:13:55 | 0 | 12,69 |
13.06.24 15:36:10 | 0 | 13,43 |
13.06.24 15:01:38 | 0 | 13,74 |
13.06.24 14:13:18 | 0 | 13,87 |
13.06.24 13:26:58 | 0 | 13,70 |
13.06.24 12:56:53 | 0 | 13,64 |
13.06.24 12:06:17 | 0 | 13,65 |
13.06.24 11:07:32 | 0 | 14,44 |
13.06.24 10:13:51 | 0 | 14,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:31 | 0 | 14,63 |
13.06.24 09:05:28 | 0 | 15,28 |
13.06.24 08:03:33 | 0 | 15,14 |
12.06.24 21:03:41 | 0 | 15,75 |
12.06.24 20:03:38 | 0 | 15,58 |
12.06.24 19:03:19 | 0 | 15,81 |
12.06.24 18:02:47 | 0 | 15,65 |
12.06.24 17:03:34 | 0 | 15,70 |
12.06.24 16:05:46 | 0 | 15,68 |
12.06.24 15:31:42 | 0 | 15,25 |
12.06.24 15:01:49 | 0 | 15,23 |
12.06.24 14:08:21 | 0 | 14,34 |
12.06.24 13:06:21 | 0 | 14,09 |
12.06.24 12:06:44 | 0 | 13,89 |
12.06.24 11:07:36 | 0 | 13,95 |