Soc. Generale Knock-Out DAX
9,34 EUR -24,49 % (-3,03)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
9,34 EUR
-24,49 %
(-3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:15:34 | 0 | 14,18 |
12.06.24 10:07:15 | 0 | 14,14 |
12.06.24 09:04:43 | 0 | 13,82 |
12.06.24 08:03:31 | 0 | 13,87 |
11.06.24 21:05:31 | 0 | 13,58 |
11.06.24 20:05:25 | 0 | 13,38 |
11.06.24 19:04:37 | 0 | 13,22 |
11.06.24 18:03:00 | 0 | 12,98 |
11.06.24 17:04:51 | 0 | 13,21 |
11.06.24 16:08:00 | 0 | 12,99 |
11.06.24 15:31:07 | 0 | 13,22 |
11.06.24 15:01:13 | 0 | 13,02 |
11.06.24 14:08:13 | 0 | 13,04 |
11.06.24 13:07:26 | 0 | 13,10 |
11.06.24 12:07:03 | 0 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:08:00 | 0 | 14,31 |
11.06.24 10:12:34 | 0 | 14,49 |
11.06.24 10:07:33 | 0 | 14,40 |
11.06.24 09:04:57 | 0 | 14,71 |
11.06.24 08:03:38 | 0 | 14,69 |
10.06.24 21:04:37 | 0 | 14,71 |
10.06.24 20:04:16 | 0 | 14,51 |
10.06.24 19:04:24 | 0 | 14,35 |
10.06.24 18:02:53 | 0 | 14,36 |
10.06.24 17:04:18 | 0 | 14,03 |
10.06.24 16:07:51 | 0 | 13,80 |
10.06.24 15:30:55 | 0 | 13,66 |
10.06.24 15:01:30 | 0 | 13,83 |
10.06.24 14:07:38 | 0 | 14,11 |
10.06.24 13:05:33 | 0 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:04:57 | 0 | 13,35 |
10.06.24 11:06:30 | 0 | 13,36 |
10.06.24 10:10:31 | 0 | 13,77 |
10.06.24 10:05:55 | 0 | 13,95 |
10.06.24 09:04:46 | 0 | 13,78 |
10.06.24 08:03:37 | 0 | 14,25 |
07.06.24 21:05:38 | 0 | 15,17 |
07.06.24 20:05:20 | 0 | 15,08 |
07.06.24 19:03:58 | 0 | 15,29 |
07.06.24 18:03:11 | 0 | 15,12 |
07.06.24 17:03:59 | 0 | 15,20 |
07.06.24 16:04:07 | 0 | 15,00 |
07.06.24 15:30:37 | 0 | 14,63 |
07.06.24 15:00:15 | 0 | 14,24 |
07.06.24 14:05:32 | 0 | 14,45 |