Soc. Generale Knock-Out DAX
18,840 EUR +3,97 % (+0,720)
Soc. Generale Knock-Out DAX
WKN SU45KD | ISIN DE000SU45KD3 | Zertifikat
10.05.24 21:39
Bid: 18,840 EUR
Size: 60.000
|
Ask: 18,850 EUR
Size: 60.000
18,840 EUR
+3,97 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:39:09 | 0 | 18,840 |
| 10.05.24 20:28:49 | 0 | 18,760 |
| 10.05.24 19:16:32 | 0 | 18,700 |
| 10.05.24 18:08:15 | 0 | 18,710 |
| 10.05.24 17:05:16 | 0 | 18,680 |
| 10.05.24 16:13:20 | 0 | 18,680 |
| 10.05.24 15:59:07 | 0 | 18,720 |
| 10.05.24 14:44:36 | 0 | 18,960 |
| 10.05.24 13:28:29 | 0 | 18,820 |
| 10.05.24 12:24:07 | 0 | 19,120 |
| 10.05.24 11:30:54 | 0 | 19,240 |
| 10.05.24 11:10:37 | 0 | 19,330 |
| 10.05.24 10:23:56 | 0 | 19,130 |
| 10.05.24 09:55:56 | 0 | 18,930 |
| 10.05.24 09:13:06 | 0 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:49:07 | 0 | 18,510 |
| 09.05.24 21:45:05 | 0 | 18,120 |
| 09.05.24 20:58:08 | 0 | 18,230 |
| 09.05.24 19:57:35 | 0 | 18,030 |
| 09.05.24 18:50:36 | 0 | 18,040 |
| 09.05.24 17:50:30 | 0 | 17,940 |
| 09.05.24 16:41:07 | 0 | 17,950 |
| 09.05.24 15:32:43 | 0 | 17,660 |
| 09.05.24 14:16:30 | 0 | 17,320 |
| 09.05.24 13:09:39 | 0 | 16,820 |
| 09.05.24 12:09:20 | 0 | 16,530 |
| 09.05.24 11:21:47 | 0 | 16,470 |
| 09.05.24 11:03:53 | 0 | 16,560 |
| 09.05.24 09:56:16 | 0 | 16,410 |
| 09.05.24 09:19:50 | 0 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:56:09 | 0 | 16,090 |
| 09.05.24 08:13:13 | 0 | 16,190 |
| 08.05.24 21:41:01 | 0 | 16,560 |
| 08.05.24 21:02:03 | 0 | 16,460 |
| 08.05.24 20:00:35 | 0 | 16,540 |
| 08.05.24 18:56:49 | 0 | 16,450 |
| 08.05.24 17:41:31 | 0 | 16,340 |
| 08.05.24 17:27:10 | 0 | 16,270 |
| 08.05.24 16:37:57 | 0 | 16,290 |
| 08.05.24 15:34:57 | 0 | 15,980 |
| 08.05.24 15:31:52 | 0 | 16,010 |
| 08.05.24 14:27:48 | 0 | 16,050 |
| 08.05.24 13:24:21 | 0 | 16,450 |
| 08.05.24 12:20:15 | 0 | 16,700 |
| 08.05.24 11:11:09 | 0 | 16,590 |