UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:09:43 | 0 | 20,050 |
31.05.24 11:20:01 | 0 | 20,080 |
31.05.24 10:21:13 | 0 | 20,370 |
31.05.24 09:24:46 | 0 | 20,030 |
31.05.24 08:47:04 | 0 | 20,150 |
30.05.24 19:28:22 | 0 | 20,620 |
30.05.24 19:22:26 | 0 | 20,640 |
30.05.24 18:25:32 | 0 | 20,570 |
30.05.24 17:37:24 | 0 | 20,440 |
30.05.24 16:39:15 | 0 | 20,270 |
30.05.24 15:55:43 | 0 | 20,450 |
30.05.24 14:54:34 | 0 | 20,300 |
30.05.24 14:37:12 | 0 | 20,370 |
30.05.24 14:09:08 | 0 | 20,170 |
30.05.24 13:11:05 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:13:21 | 0 | 20,100 |
30.05.24 11:34:01 | 0 | 20,070 |
30.05.24 11:14:28 | 0 | 20,270 |
30.05.24 10:23:54 | 0 | 20,220 |
30.05.24 10:09:39 | 0 | 20,020 |
30.05.24 09:29:28 | 0 | 19,780 |
30.05.24 09:26:08 | 0 | 19,550 |
29.05.24 19:38:01 | 0 | 20,370 |
29.05.24 18:38:58 | 0 | 20,480 |
29.05.24 17:37:32 | 0 | 20,260 |
29.05.24 16:43:59 | 0 | 20,410 |
29.05.24 15:47:14 | 0 | 20,150 |
29.05.24 14:45:02 | 0 | 20,180 |
29.05.24 13:46:10 | 0 | 20,850 |
29.05.24 12:53:29 | 0 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:54:57 | 0 | 21,100 |
29.05.24 11:50:54 | 0 | 21,020 |
29.05.24 11:02:18 | 0 | 21,410 |
29.05.24 10:11:46 | 0 | 21,260 |
29.05.24 09:28:23 | 0 | 21,600 |
29.05.24 09:21:58 | 0 | 21,780 |
29.05.24 08:28:55 | 0 | 21,780 |
28.05.24 19:29:14 | 0 | 22,160 |
28.05.24 19:02:07 | 0 | 22,220 |
28.05.24 18:13:49 | 0 | 22,390 |
28.05.24 17:23:39 | 0 | 22,360 |
28.05.24 16:34:23 | 0 | 22,040 |
28.05.24 15:54:05 | 0 | 22,370 |
28.05.24 15:35:40 | 0 | 22,580 |
28.05.24 14:42:03 | 0 | 22,720 |