UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:35:45 | 0 | 14,970 |
14.06.24 18:57:02 | 0 | 14,890 |
14.06.24 18:09:59 | 0 | 14,830 |
14.06.24 17:23:46 | 0 | 14,930 |
14.06.24 16:43:19 | 0 | 14,400 |
14.06.24 16:31:34 | 0 | 14,570 |
14.06.24 15:46:12 | 0 | 15,280 |
14.06.24 15:42:10 | 0 | 15,480 |
14.06.24 15:02:31 | 0 | 15,250 |
14.06.24 14:06:57 | 0 | 15,110 |
14.06.24 13:14:25 | 0 | 14,850 |
14.06.24 12:15:35 | 0 | 15,040 |
14.06.24 11:20:28 | 0 | 16,330 |
14.06.24 11:17:53 | 0 | 16,260 |
14.06.24 10:46:39 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:20:43 | 0 | 16,590 |
14.06.24 09:20:42 | 0 | 17,080 |
14.06.24 08:23:36 | 0 | 18,180 |
13.06.24 19:26:24 | 0 | 17,500 |
13.06.24 18:28:24 | 0 | 17,240 |
13.06.24 17:32:25 | 0 | 17,500 |
13.06.24 16:30:50 | 0 | 17,900 |
13.06.24 16:21:07 | 0 | 18,010 |
13.06.24 15:54:09 | 0 | 18,460 |
13.06.24 15:48:25 | 0 | 18,570 |
13.06.24 14:55:24 | 0 | 19,380 |
13.06.24 14:00:01 | 0 | 19,110 |
13.06.24 13:07:17 | 0 | 19,080 |
13.06.24 12:56:05 | 0 | 19,070 |
13.06.24 12:11:35 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:12:11 | 0 | 19,760 |
13.06.24 10:25:24 | 0 | 19,800 |
13.06.24 10:13:18 | 0 | 19,860 |
13.06.24 09:44:34 | 0 | 20,470 |
13.06.24 09:34:34 | 0 | 20,640 |
12.06.24 19:31:21 | 0 | 21,280 |
12.06.24 18:33:44 | 0 | 21,240 |
12.06.24 17:40:45 | 0 | 21,160 |
12.06.24 16:42:06 | 0 | 21,330 |
12.06.24 16:18:30 | 0 | 21,320 |
12.06.24 15:54:26 | 0 | 21,320 |
12.06.24 15:28:10 | 0 | 20,870 |
12.06.24 15:14:55 | 0 | 20,970 |
12.06.24 14:43:18 | 0 | 20,650 |
12.06.24 13:56:45 | 0 | 19,800 |