UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:55 | 0 | 20,320 |
07.06.24 15:16:43 | 0 | 20,150 |
07.06.24 14:42:42 | 0 | 19,610 |
07.06.24 13:50:45 | 0 | 19,830 |
07.06.24 12:53:48 | 0 | 19,990 |
07.06.24 12:02:33 | 0 | 20,280 |
07.06.24 11:13:07 | 0 | 20,130 |
07.06.24 10:17:14 | 0 | 20,870 |
07.06.24 09:24:26 | 0 | 21,030 |
07.06.24 08:15:10 | 0 | 21,280 |
06.06.24 19:30:00 | 0 | 21,570 |
06.06.24 19:17:13 | 0 | 21,410 |
06.06.24 18:27:30 | 0 | 21,470 |
06.06.24 17:26:54 | 0 | 21,530 |
06.06.24 16:30:16 | 0 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:01:48 | 0 | 21,400 |
06.06.24 15:57:51 | 0 | 21,550 |
06.06.24 15:18:22 | 0 | 21,560 |
06.06.24 14:27:22 | 0 | 21,650 |
06.06.24 13:34:01 | 0 | 22,190 |
06.06.24 13:04:47 | 0 | 22,270 |
06.06.24 12:47:37 | 0 | 22,200 |
06.06.24 11:57:14 | 0 | 22,200 |
06.06.24 11:21:23 | 0 | 22,370 |
06.06.24 11:10:00 | 0 | 22,410 |
06.06.24 10:18:37 | 0 | 22,810 |
06.06.24 09:31:47 | 0 | 22,330 |
06.06.24 09:23:27 | 0 | 22,320 |
06.06.24 08:25:01 | 0 | 21,370 |
05.06.24 19:25:38 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:17:42 | 0 | 21,080 |
05.06.24 18:23:40 | 0 | 21,010 |
05.06.24 17:33:06 | 0 | 20,880 |
05.06.24 16:39:23 | 0 | 20,690 |
05.06.24 16:26:16 | 0 | 20,810 |
05.06.24 15:55:47 | 0 | 20,680 |
05.06.24 15:23:04 | 0 | 21,330 |
05.06.24 14:37:45 | 0 | 21,190 |
05.06.24 13:40:37 | 0 | 21,130 |
05.06.24 12:53:25 | 0 | 20,750 |
05.06.24 11:59:21 | 0 | 20,400 |
05.06.24 11:42:31 | 0 | 20,240 |
05.06.24 11:11:50 | 0 | 20,300 |
05.06.24 10:18:26 | 0 | 20,080 |
05.06.24 09:23:03 | 0 | 20,260 |