UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:58:39 | 0 | 19,510 |
12.06.24 12:11:29 | 0 | 19,530 |
12.06.24 12:10:15 | 0 | 19,510 |
12.06.24 11:11:03 | 0 | 19,440 |
12.06.24 10:50:32 | 0 | 19,630 |
12.06.24 10:18:27 | 0 | 19,650 |
12.06.24 09:23:28 | 0 | 19,690 |
11.06.24 19:27:14 | 0 | 18,730 |
11.06.24 19:16:45 | 0 | 18,800 |
11.06.24 18:31:17 | 0 | 18,550 |
11.06.24 17:33:59 | 0 | 18,660 |
11.06.24 16:37:02 | 0 | 18,630 |
11.06.24 15:55:54 | 0 | 18,250 |
11.06.24 15:14:08 | 0 | 18,770 |
11.06.24 15:06:53 | 0 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:51:36 | 0 | 18,910 |
11.06.24 12:03:01 | 0 | 18,640 |
11.06.24 11:11:26 | 0 | 19,680 |
11.06.24 11:03:19 | 0 | 19,650 |
11.06.24 10:14:15 | 0 | 20,080 |
11.06.24 09:20:53 | 0 | 20,120 |
11.06.24 08:33:57 | 0 | 20,430 |
10.06.24 19:30:41 | 0 | 19,850 |
10.06.24 19:19:58 | 0 | 19,900 |
10.06.24 18:19:25 | 0 | 19,960 |
10.06.24 17:27:55 | 0 | 19,860 |
10.06.24 16:42:17 | 0 | 19,570 |
10.06.24 15:55:48 | 0 | 19,400 |
10.06.24 14:58:55 | 0 | 19,280 |
10.06.24 13:57:24 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:56:04 | 0 | 19,410 |
10.06.24 12:01:04 | 0 | 18,930 |
10.06.24 11:46:59 | 0 | 18,770 |
10.06.24 11:03:25 | 0 | 19,130 |
10.06.24 10:15:48 | 0 | 19,360 |
10.06.24 09:29:13 | 0 | 19,410 |
10.06.24 09:23:13 | 0 | 19,300 |
10.06.24 08:22:32 | 0 | 19,700 |
07.06.24 19:30:53 | 0 | 20,930 |
07.06.24 19:22:45 | 0 | 20,970 |
07.06.24 18:30:32 | 0 | 20,880 |
07.06.24 17:40:58 | 0 | 20,680 |
07.06.24 16:40:44 | 0 | 21,030 |
07.06.24 16:30:45 | 0 | 20,860 |
07.06.24 15:50:46 | 0 | 20,580 |