UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:57 | 0 | 22,050 |
19:16:06 | 0 | 22,410 |
18:25:29 | 0 | 22,640 |
17:24:29 | 0 | 22,480 |
16:32:20 | 0 | 22,460 |
15:56:36 | 0 | 22,120 |
15:50:15 | 0 | 22,500 |
15:37:46 | 0 | 22,760 |
14:53:18 | 0 | 23,160 |
14:05:40 | 0 | 23,090 |
13:04:30 | 0 | 22,920 |
12:30:03 | 0 | 22,920 |
12:07:37 | 0 | 22,790 |
11:15:35 | 0 | 22,830 |
11:06:39 | 0 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | 0 | 22,800 |
09:31:37 | 0 | 23,050 |
09:27:19 | 0 | 23,090 |
22.05.24 19:36:59 | 0 | 22,150 |
22.05.24 18:24:51 | 0 | 22,350 |
22.05.24 17:33:23 | 0 | 22,410 |
22.05.24 16:41:37 | 0 | 22,390 |
22.05.24 15:49:48 | 0 | 22,740 |
22.05.24 15:25:01 | 0 | 22,580 |
22.05.24 14:37:01 | 0 | 22,270 |
22.05.24 13:46:41 | 0 | 22,410 |
22.05.24 13:23:39 | 0 | 22,380 |
22.05.24 12:55:19 | 0 | 22,350 |
22.05.24 12:04:44 | 0 | 22,550 |
22.05.24 11:07:35 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:21:53 | 0 | 22,430 |
22.05.24 09:36:06 | 0 | 22,340 |
22.05.24 09:31:40 | 0 | 22,180 |
22.05.24 08:21:04 | 0 | 23,020 |
21.05.24 19:41:25 | 0 | 23,000 |
21.05.24 19:19:25 | 0 | 22,960 |
21.05.24 18:32:29 | 0 | 23,030 |
21.05.24 17:40:44 | 0 | 22,920 |
21.05.24 16:40:34 | 0 | 22,850 |
21.05.24 16:04:53 | 0 | 22,650 |
21.05.24 15:54:24 | 0 | 22,580 |
21.05.24 14:52:54 | 0 | 22,500 |
21.05.24 13:54:07 | 0 | 22,500 |
21.05.24 13:00:55 | 0 | 22,630 |
21.05.24 12:15:51 | 0 | 22,580 |