UBS Knock-Out DAX
WKN UM1S11 | ISIN DE000UM1S118 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:18:40 | 0 | 20,260 |
05.06.24 08:22:03 | 0 | 20,410 |
04.06.24 19:30:08 | 0 | 19,570 |
04.06.24 19:15:26 | 0 | 19,410 |
04.06.24 18:20:15 | 0 | 19,190 |
04.06.24 17:26:43 | 0 | 19,480 |
04.06.24 16:32:57 | 0 | 20,080 |
04.06.24 16:22:15 | 0 | 20,080 |
04.06.24 15:58:26 | 0 | 20,250 |
04.06.24 15:34:23 | 0 | 20,180 |
04.06.24 14:41:12 | 0 | 20,120 |
04.06.24 13:44:04 | 0 | 19,740 |
04.06.24 12:58:57 | 0 | 19,110 |
04.06.24 12:02:41 | 0 | 18,980 |
04.06.24 11:08:19 | 0 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:21:30 | 0 | 20,200 |
04.06.24 09:22:15 | 0 | 20,330 |
04.06.24 09:21:19 | 0 | 20,370 |
04.06.24 08:56:06 | 0 | 20,550 |
03.06.24 19:34:22 | 0 | 20,680 |
03.06.24 18:37:34 | 0 | 20,540 |
03.06.24 17:40:34 | 0 | 21,300 |
03.06.24 16:42:30 | 0 | 21,410 |
03.06.24 16:40:01 | 0 | 21,330 |
03.06.24 15:49:46 | 0 | 22,070 |
03.06.24 15:26:15 | 0 | 22,060 |
03.06.24 14:26:28 | 0 | 21,640 |
03.06.24 13:37:50 | 0 | 21,450 |
03.06.24 12:45:36 | 0 | 21,610 |
03.06.24 11:59:13 | 0 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:17:49 | 0 | 21,640 |
03.06.24 11:03:12 | 0 | 21,820 |
03.06.24 10:16:47 | 0 | 21,460 |
03.06.24 09:34:06 | 0 | 21,320 |
03.06.24 09:27:35 | 0 | 21,480 |
03.06.24 09:25:35 | 0 | 21,550 |
31.05.24 19:40:07 | 0 | 20,280 |
31.05.24 18:32:02 | 0 | 20,120 |
31.05.24 17:34:20 | 0 | 20,150 |
31.05.24 16:32:54 | 0 | 19,720 |
31.05.24 16:25:40 | 0 | 19,690 |
31.05.24 15:59:24 | 0 | 20,500 |
31.05.24 14:57:10 | 0 | 20,490 |
31.05.24 14:05:07 | 0 | 20,150 |
31.05.24 13:05:15 | 0 | 20,230 |