Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,630 EUR -2,09 % (-0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
14.06.24 21:50
Bid: 5,670 EUR
Size: 1.000
|
Ask: 5,680 EUR
Size: 1.000
5,630 EUR
-2,09 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:02:58 | 0 | 5,650 |
| 31.05.24 09:46:50 | 0 | 5,640 |
| 31.05.24 09:25:11 | 0 | 5,660 |
| 31.05.24 08:49:17 | 0 | 5,680 |
| 31.05.24 08:44:47 | 0 | 5,680 |
| 30.05.24 21:40:48 | 0 | 5,360 |
| 30.05.24 21:09:46 | 0 | 5,480 |
| 30.05.24 20:08:26 | 0 | 5,500 |
| 30.05.24 19:00:36 | 0 | 5,520 |
| 30.05.24 17:47:53 | 0 | 5,400 |
| 30.05.24 16:38:52 | 0 | 5,390 |
| 30.05.24 15:33:57 | 0 | 5,420 |
| 30.05.24 14:41:33 | 0 | 5,400 |
| 30.05.24 14:33:41 | 0 | 5,390 |
| 30.05.24 13:29:04 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:18:38 | 0 | 5,310 |
| 30.05.24 11:05:22 | 0 | 5,350 |
| 30.05.24 10:07:19 | 0 | 5,300 |
| 30.05.24 09:56:57 | 0 | 5,280 |
| 30.05.24 09:16:45 | 0 | 5,200 |
| 30.05.24 08:45:19 | 0 | 5,220 |
| 29.05.24 21:35:23 | 0 | 5,590 |
| 29.05.24 21:25:16 | 0 | 5,610 |
| 29.05.24 20:23:04 | 0 | 5,570 |
| 29.05.24 19:07:12 | 0 | 5,590 |
| 29.05.24 18:02:35 | 0 | 5,540 |
| 29.05.24 16:47:12 | 0 | 5,520 |
| 29.05.24 15:37:46 | 0 | 5,540 |
| 29.05.24 14:22:59 | 0 | 5,680 |
| 29.05.24 13:13:02 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:26:10 | 0 | 5,710 |
| 29.05.24 12:08:56 | 0 | 5,710 |
| 29.05.24 11:47:46 | 0 | 5,680 |
| 29.05.24 10:55:55 | 0 | 5,720 |
| 29.05.24 09:48:10 | 0 | 5,720 |
| 29.05.24 09:23:12 | 0 | 5,780 |
| 29.05.24 08:48:36 | 0 | 5,770 |
| 29.05.24 08:27:33 | 0 | 5,740 |
| 28.05.24 21:43:32 | 0 | 6,100 |
| 28.05.24 21:26:35 | 0 | 6,130 |
| 28.05.24 20:20:44 | 0 | 6,170 |
| 28.05.24 19:06:42 | 0 | 6,140 |
| 28.05.24 17:51:30 | 0 | 6,160 |
| 28.05.24 16:37:27 | 0 | 6,010 |
| 28.05.24 15:25:19 | 0 | 6,100 |