Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,630 EUR -2,09 % (-0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
14.06.24 21:50
Bid: 5,270 EUR
Size: 25.000
|
Ask: 5,280 EUR
Size: 25.000
5,630 EUR
-2,09 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:12:39 | 0 | 6,160 |
| 12.06.24 12:09:08 | 0 | 6,140 |
| 12.06.24 12:05:35 | 0 | 6,130 |
| 12.06.24 11:02:54 | 0 | 6,130 |
| 12.06.24 10:53:00 | 0 | 6,130 |
| 12.06.24 09:54:03 | 0 | 6,140 |
| 12.06.24 08:47:22 | 0 | 6,110 |
| 11.06.24 21:48:32 | 0 | 6,020 |
| 11.06.24 20:40:40 | 0 | 6,180 |
| 11.06.24 19:38:31 | 0 | 6,120 |
| 11.06.24 18:34:07 | 0 | 6,090 |
| 11.06.24 17:33:06 | 0 | 6,120 |
| 11.06.24 16:25:33 | 0 | 6,120 |
| 11.06.24 11:07:55 | 0 | 6,340 |
| 11.06.24 10:58:15 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:55 | 0 | 6,390 |
| 11.06.24 08:46:15 | 0 | 6,360 |
| 11.06.24 08:35:38 | 0 | 6,370 |
| 10.06.24 21:49:36 | 0 | 6,360 |
| 10.06.24 21:23:20 | 0 | 6,410 |
| 10.06.24 20:12:01 | 0 | 6,330 |
| 10.06.24 19:07:08 | 0 | 6,340 |
| 10.06.24 18:01:56 | 0 | 6,360 |
| 10.06.24 17:27:15 | 0 | 6,320 |
| 10.06.24 17:22:02 | 0 | 6,300 |
| 10.06.24 16:58:11 | 0 | 6,210 |
| 10.06.24 15:47:01 | 0 | 6,050 |
| 10.06.24 14:43:52 | 0 | 6,130 |
| 10.06.24 13:34:17 | 0 | 6,110 |
| 10.06.24 12:21:17 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:46:11 | 0 | 6,020 |
| 10.06.24 11:06:14 | 0 | 6,020 |
| 10.06.24 09:58:41 | 0 | 6,100 |
| 10.06.24 09:35:17 | 0 | 6,080 |
| 10.06.24 08:57:17 | 0 | 6,150 |
| 10.06.24 08:26:39 | 0 | 6,180 |
| 07.06.24 21:37:31 | 0 | 5,850 |
| 07.06.24 21:21:08 | 0 | 5,790 |
| 07.06.24 20:14:56 | 0 | 5,810 |
| 07.06.24 19:09:31 | 0 | 5,970 |
| 07.06.24 17:58:18 | 0 | 5,940 |
| 07.06.24 16:55:00 | 0 | 6,030 |
| 07.06.24 16:30:20 | 0 | 6,040 |
| 07.06.24 15:41:04 | 0 | 5,910 |
| 07.06.24 15:18:23 | 0 | 5,940 |