Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,630 EUR -2,09 % (-0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
14.06.24 21:50
Bid: 5,250 EUR
Size: 25.000
|
Ask: 5,270 EUR
Size: 25.000
5,630 EUR
-2,09 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:34:13 | 0 | 5,850 |
| 07.06.24 13:21:16 | 0 | 5,790 |
| 07.06.24 12:14:20 | 0 | 5,810 |
| 07.06.24 11:51:15 | 0 | 5,820 |
| 07.06.24 11:02:54 | 0 | 5,800 |
| 07.06.24 09:47:39 | 0 | 5,830 |
| 07.06.24 08:51:28 | 0 | 5,840 |
| 07.06.24 08:18:30 | 0 | 5,820 |
| 06.06.24 21:37:47 | 0 | 5,800 |
| 06.06.24 20:42:13 | 0 | 5,810 |
| 06.06.24 19:40:44 | 0 | 5,880 |
| 06.06.24 18:37:06 | 0 | 5,790 |
| 06.06.24 17:26:23 | 0 | 5,900 |
| 06.06.24 16:19:47 | 0 | 5,910 |
| 06.06.24 15:49:31 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:19:33 | 0 | 6,000 |
| 06.06.24 14:14:16 | 0 | 6,020 |
| 06.06.24 13:10:21 | 0 | 5,990 |
| 06.06.24 13:08:48 | 0 | 5,980 |
| 06.06.24 12:09:02 | 0 | 5,950 |
| 06.06.24 11:10:55 | 0 | 5,960 |
| 06.06.24 11:03:18 | 0 | 5,970 |
| 06.06.24 09:58:26 | 0 | 6,030 |
| 06.06.24 09:33:12 | 0 | 5,980 |
| 06.06.24 08:48:36 | 0 | 5,990 |
| 05.06.24 21:44:47 | 0 | 6,110 |
| 05.06.24 20:46:03 | 0 | 6,130 |
| 05.06.24 19:37:45 | 0 | 6,060 |
| 05.06.24 18:26:10 | 0 | 6,040 |
| 05.06.24 17:21:30 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:24:25 | 0 | 5,930 |
| 05.06.24 16:16:21 | 0 | 5,890 |
| 05.06.24 15:16:01 | 0 | 5,860 |
| 05.06.24 14:12:38 | 0 | 5,750 |
| 05.06.24 13:05:31 | 0 | 5,660 |
| 05.06.24 12:46:41 | 0 | 5,700 |
| 05.06.24 12:04:53 | 0 | 5,700 |
| 05.06.24 11:39:02 | 0 | 5,710 |
| 05.06.24 10:54:19 | 0 | 5,720 |
| 05.06.24 09:49:12 | 0 | 5,710 |
| 05.06.24 09:16:07 | 0 | 5,670 |
| 05.06.24 08:57:12 | 0 | 5,690 |
| 05.06.24 08:31:09 | 0 | 5,700 |
| 04.06.24 21:45:28 | 0 | 5,640 |
| 04.06.24 21:19:35 | 0 | 5,600 |