Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,260 EUR -6,57 % (-0,370)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PT | ISIN DE000SU70PT6 | Zertifikat
17.06.24 08:50
Bid: 5,300 EUR
Size: 25.000
|
Ask: 5,320 EUR
Size: 25.000
5,260 EUR
-6,57 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:19:35 | 0 | 5,600 |
| 04.06.24 20:04:53 | 0 | 5,570 |
| 04.06.24 19:04:12 | 0 | 5,560 |
| 04.06.24 17:53:00 | 0 | 5,540 |
| 04.06.24 16:52:17 | 0 | 5,670 |
| 04.06.24 16:18:49 | 0 | 5,690 |
| 04.06.24 15:55:08 | 0 | 5,670 |
| 04.06.24 15:41:17 | 0 | 5,650 |
| 04.06.24 14:26:54 | 0 | 5,660 |
| 04.06.24 13:16:59 | 0 | 5,630 |
| 04.06.24 12:36:18 | 0 | 5,580 |
| 04.06.24 12:06:23 | 0 | 5,600 |
| 04.06.24 10:58:02 | 0 | 5,720 |
| 04.06.24 09:54:28 | 0 | 5,880 |
| 04.06.24 09:17:20 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:48:21 | 0 | 5,900 |
| 03.06.24 21:49:29 | 0 | 5,830 |
| 03.06.24 21:18:26 | 0 | 5,830 |
| 03.06.24 20:14:11 | 0 | 5,750 |
| 03.06.24 19:06:04 | 0 | 5,710 |
| 03.06.24 18:05:29 | 0 | 5,790 |
| 03.06.24 16:52:08 | 0 | 5,830 |
| 03.06.24 16:37:37 | 0 | 5,910 |
| 03.06.24 15:43:30 | 0 | 6,090 |
| 03.06.24 15:35:43 | 0 | 6,060 |
| 03.06.24 14:21:15 | 0 | 6,040 |
| 03.06.24 13:14:18 | 0 | 5,990 |
| 03.06.24 12:05:31 | 0 | 5,970 |
| 03.06.24 11:14:20 | 0 | 6,010 |
| 03.06.24 10:53:37 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:48:33 | 0 | 6,040 |
| 03.06.24 09:19:06 | 0 | 6,100 |
| 03.06.24 08:48:37 | 0 | 6,170 |
| 31.05.24 21:51:19 | 0 | 5,810 |
| 31.05.24 20:59:54 | 0 | 5,630 |
| 31.05.24 19:58:51 | 0 | 5,600 |
| 31.05.24 18:56:10 | 0 | 5,570 |
| 31.05.24 17:45:54 | 0 | 5,560 |
| 31.05.24 16:32:04 | 0 | 5,560 |
| 31.05.24 16:18:46 | 0 | 5,630 |
| 31.05.24 16:18:25 | 0 | 5,630 |
| 31.05.24 15:31:05 | 0 | 5,780 |
| 31.05.24 14:24:48 | 0 | 5,720 |
| 31.05.24 13:15:21 | 0 | 5,670 |
| 31.05.24 12:10:40 | 0 | 5,660 |